LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    965
  • 產業
    上市 鋼鐵類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25215.60415.5515.40-22,476-0.08%
2024/03/2200.00115.3515.50-12,764-0.04%
2024/03/14115.25115.4515.2503,9810.00%
2024/03/1200.00115.2515.25-14,002-0.02%
2024/03/1100.00115.2515.20-14,013-0.02%
2024/03/07115.3500.0015.3514,0080.02%
2024/02/29115.3000.0015.2514,1040.02%
2024/02/27315.37415.3515.30-14,147-0.02%
2024/02/2600.000.215.4015.40-0.24,1910.00%
2024/02/21115.9000.0015.9014,5090.02%
2024/02/200.215.8500.0015.900.24,5160.00%
2024/02/1900.00016.0016.0004,5730.00%
2024/01/3000.000.315.6515.50-0.34,510-0.01%
2024/01/26315.6800.0015.7534,5100.07%
2024/01/24215.9500.0015.8024,5060.04%
2024/01/22415.7400.0015.7544,5060.09%
2024/01/17115.6500.0015.6514,5210.02%
2024/01/15116.3500.0016.3514,4980.02%
2024/01/11116.650.416.7516.400.64,5100.01%
2024/01/10116.7500.0016.7014,5530.02%
2024/01/091.217.281017.1517.10-8.84,523-0.19%
2024/01/08617.9800.0017.8064,4590.13%
2024/01/041017.80517.8517.8054,4350.11%
2024/01/02117.9000.0017.9514,3990.02%
2023/12/27118.1000.0017.9514,3340.02%
2023/12/25718.460.218.7018.056.84,2750.16%
2023/12/2100.00118.4518.45-14,017-0.02%
2023/12/20318.6000.0018.0533,8820.08%
2023/12/199.517.8423.117.7618.00-13.63,694-0.37%
2023/12/1829.519.22119.1518.2028.53,4040.84%
2023/12/1500.0015.118.2018.60-15.12,465-0.61%
2023/12/1400.00116.9016.95-12,147-0.05%
2023/12/120.716.7500.0016.850.72,1360.03%
2023/12/0800.00717.0516.95-72,125-0.33%
2023/12/0500.00317.2017.25-32,070-0.14%
2023/12/04117.150.117.1517.150.92,0430.04%
2023/12/0100.000.216.9016.95-0.22,001-0.01%
2023/11/300.216.5500.0016.600.21,9760.01%
2023/11/290.216.7000.0016.650.21,9770.01%
2023/11/2200.0026.317.0216.65-26.31,755-1.50%
2023/11/21116.654116.4016.55-401,556-2.57%
2023/11/1600.00715.9315.95-71,392-0.50%
2023/11/1500.00115.6515.65-11,336-0.07%
2023/11/1400.00315.3015.35-31,324-0.23%
2023/10/2600.00115.5515.35-11,791-0.06%
2023/10/2500.00115.5015.45-11,768-0.06%
2023/10/2400.00115.4015.40-11,780-0.06%
2023/10/04115.0500.0015.2011,8810.05%
2023/10/03115.1500.0015.2011,8800.05%
2023/09/25415.2900.0015.3041,9380.21%
2023/09/211015.25115.3015.3091,9600.46%
2023/09/18115.6000.0015.5012,0770.05%
2023/09/1400.00115.3015.30-12,058-0.05%
2023/09/08115.1000.0015.1512,1360.05%
2023/09/04115.302.415.2315.45-1.42,161-0.06%
2023/08/31215.1000.0015.1522,1430.09%
2023/08/290.715.10515.1015.10-4.32,217-0.20%
2023/08/1800.000.815.2015.25-0.82,273-0.04%
2023/08/1600.000.115.1315.20-0.12,235-0.01%
2023/08/1500.00115.0515.00-12,214-0.05%
2023/08/1400.001214.7014.40-122,196-0.55%
2023/08/11215.0000.0015.0022,1980.09%
2023/08/0800.00115.5015.60-12,207-0.05%
2023/08/07115.6000.0015.6012,2140.05%
2023/08/041215.60215.5515.85102,1950.46%
2023/08/02215.55115.7015.4012,1790.05%
2023/08/0100.00215.2515.20-22,079-0.10%
2023/07/3100.00115.0014.95-12,089-0.05%
2023/07/18114.9500.0015.0512,0130.05%
2023/07/17315.051215.0515.10-92,002-0.45%
2023/07/131115.0700.0015.00111,9930.55%
2023/07/11115.1500.0015.1511,9740.05%
2023/07/101515.4200.0015.25152,0270.74%
2023/07/07815.5500.0015.6082,0280.39%
2023/07/03215.70115.7015.8011,9400.05%
2023/06/28415.6500.0015.7041,9180.21%
2023/06/27215.7500.0015.6521,9140.10%
2023/06/2600.001.215.8615.80-1.21,899-0.06%
2023/06/19215.55115.6515.5511,8330.05%
2023/06/160.115.30115.6515.45-0.91,825-0.05%
2023/06/14315.35215.4515.3011,7840.06%
2023/06/13215.3000.0015.3521,8330.11%
2023/06/0500.001.815.6615.60-1.81,950-0.09%
2023/06/0200.00215.3015.30-21,950-0.10%
2023/06/01215.3000.0015.3021,9380.10%
2023/05/3000.002515.4015.35-251,951-1.28%
2023/05/220.215.3500.0015.450.22,1190.01%
2023/05/1600.00115.2015.25-12,101-0.05%
2023/05/1500.00115.2015.20-12,117-0.05%
2023/05/1200.00115.1015.20-12,151-0.05%
2023/05/1100.00115.1015.10-12,132-0.05%
2023/04/2600.00215.1515.15-22,709-0.07%
2023/04/21215.4800.0015.4022,7500.07%
2023/04/20115.6500.0015.6512,7570.04%
2023/04/19315.8500.0015.7532,7910.11%
2023/04/17216.00115.9516.0012,7970.04%
2023/04/14416.2900.0016.1042,8000.14%
2023/04/1300.0017.416.2016.30-17.42,795-0.62%
2023/04/1200.001.115.8515.85-1.12,835-0.04%
2023/04/1000.00215.7015.65-22,922-0.07%
2023/03/31115.6000.0015.7013,0900.03%
2023/03/28315.6200.0015.6034,0680.07%
2023/03/27515.701.515.7715.703.54,1540.08%
2023/03/2420.915.6300.0015.6020.94,2640.49%
2023/03/23315.6000.0015.6034,5700.07%
2023/03/22415.700.515.7015.703.54,8250.07%
2023/03/21215.8000.0015.7025,1650.04%
2023/03/200.315.7500.0015.700.35,1680.00%
2023/03/170.315.70115.8015.70-0.85,169-0.01%
2023/03/16915.8115215.5415.50-1435,157-2.77% 大賣/鉅額交易
2023/03/13616.3111.516.3216.40-5.55,144-0.11%
2023/03/10216.6800.0016.5025,1180.04%
2023/03/0600.00117.2017.20-15,048-0.02%
2023/03/02216.88217.1017.1005,0380.00%
2023/03/01716.86216.9016.9555,0180.10%
2023/02/24117.3000.0017.3014,9800.02%
2023/02/23117.701117.5517.45-104,959-0.20%
2023/02/2100.00517.3917.20-54,877-0.10%
2023/02/2000.00117.0517.05-14,874-0.02%
2023/02/17116.95217.0016.95-14,948-0.02%
2023/02/13916.7000.0016.7595,0970.18%
2023/02/10216.85216.8516.7505,1040.00%
2023/02/08517.2000.0017.2055,0930.10%
2023/02/071017.0500.0017.25105,0710.20%
2023/02/0300.00117.1517.15-15,037-0.02%
2023/02/0200.00517.3517.35-55,004-0.10%
2023/02/01617.3700.0017.1564,9120.12%
2023/01/3010216.6613.116.7316.7588.94,6301.92% 大買/
2023/01/165016.0000.0015.90504,5321.10%
2023/01/13115.9500.0015.9514,5300.02%
2023/01/12816.2500.0016.0084,5990.17%
2023/01/11116.00215.9515.90-14,584-0.02%
2023/01/1000.00115.9515.95-14,665-0.02%
2023/01/09116.1000.0016.0014,6680.02%
2023/01/06116.0000.0015.9014,6490.02%
2023/01/04416.010.516.0515.953.54,6870.07%
2023/01/0300.000.116.0016.05-0.14,6990.00%
2022/12/30216.232.116.1016.00-0.14,6800.00%
2022/12/290.215.85115.9515.95-0.84,596-0.02%
2022/12/281.316.583016.4516.05-28.74,555-0.63%
2022/12/27116.3000.0016.3514,5290.02%
2022/12/23116.700.116.8016.8014,4780.02%
2022/12/2200.007.516.8016.90-7.54,441-0.17%
2022/12/211416.691217.1516.8024,2770.05%
2022/12/2000.0020.516.1116.00-20.53,727-0.55%
2022/12/19116.0500.0015.8013,6130.03%
2022/12/161216.22216.2516.20103,5430.28%
2022/12/151116.53416.4416.3573,4560.20%
2022/12/14116.10816.0215.85-73,164-0.22%
2022/12/1300.002215.8815.80-222,958-0.74%
2022/12/06715.1000.0015.0072,6970.26%
2022/12/0500.00515.3015.35-52,712-0.18%
2022/11/250.715.0000.0014.900.72,9090.02%
2022/11/22114.9000.0014.9512,9860.03%
2022/11/18215.0000.0014.9023,0430.07%
2022/11/1600.00115.1515.15-13,076-0.03%
2022/11/0700.00114.7014.85-13,332-0.03%
2022/11/04114.4000.0014.5013,3080.03%
2022/11/0200.00114.4014.40-13,345-0.03%
2022/10/25214.25114.3514.3514,0190.02%
2022/10/2400.000.114.4014.30-0.14,0250.00%
2022/10/2100.00114.2514.20-14,020-0.02%
2022/10/20214.2000.0014.6524,0290.05%
2022/10/1900.00114.3514.40-13,973-0.03%
2022/10/1800.001014.3514.35-103,996-0.25%
2022/10/17113.0500.0013.5513,9140.03%
2022/10/1400.00113.6513.60-13,910-0.03%
2022/10/13113.252113.1413.30-203,933-0.51%
2022/10/06114.0000.0014.1013,9930.03%
2022/09/30513.1000.0013.4554,1320.12%
2022/09/2600.00213.4313.45-24,192-0.05%
2022/09/23614.1300.0014.0064,2020.14%
2022/09/19515.0000.0014.6054,2440.12%
2022/09/16214.75214.9014.9004,2430.00%
2022/09/15114.9500.0014.9014,3110.02%
2022/09/12315.3000.0015.2534,5460.07%
2022/09/08214.95115.0015.0514,5810.02%
2022/09/071415.1100.0014.70144,5790.31%
2022/09/05114.70114.8014.9004,5600.00%
2022/08/3000.00415.6415.65-44,489-0.09%
2022/08/29815.9800.0015.9584,4770.18%
2022/08/2500.00116.4016.40-14,427-0.02%
2022/08/241316.327.416.5216.305.64,4290.13%
2022/08/23216.2000.0016.2024,4020.05%
2022/08/22116.303.116.3516.20-2.14,411-0.05%
2022/08/183.516.4400.0016.303.54,3820.08%
2022/08/17816.462216.4116.25-144,338-0.32%
2022/08/16116.0000.0016.0514,2640.02%
2022/08/1500.002816.2116.20-284,234-0.66%
2022/08/12316.001716.2015.80-144,157-0.34%
2022/08/11215.6000.0015.6524,0070.05%
2022/08/10315.5000.0015.4534,0280.07%
2022/08/0900.002.515.5315.45-2.54,039-0.06%
2022/08/08215.6800.0015.9024,0400.05%
2022/08/046.415.7700.0015.656.44,1050.16%
2022/08/030.316.606.516.5516.00-6.24,092-0.15%
2022/08/020.516.911216.7416.60-11.54,065-0.28%
2022/08/0112.217.391017.2817.402.24,0020.06%
2022/07/2900.00216.3016.30-23,794-0.05%
2022/07/28416.0600.0015.9543,8250.11%
2022/07/2700.00216.1016.10-23,838-0.05%
2022/07/26216.3000.0016.2523,8570.05%
2022/07/2500.005.116.7516.65-5.13,879-0.13%
2022/07/2000.001016.2016.05-104,075-0.25%
2022/07/1900.005.816.1416.15-5.84,174-0.14%
2022/07/1800.000.215.8015.80-0.24,211-0.01%
2022/07/1500.00215.3515.50-24,266-0.05%
2022/07/1400.00115.6515.65-14,409-0.02%
2022/07/13415.6300.0015.6044,4890.09%
2022/07/1200.00215.3315.50-24,704-0.04%
2022/07/07716.0000.0016.1076,0190.12%
2022/07/06116.0000.0016.1016,1150.02%
2022/07/01316.35416.7616.10-16,652-0.02%
2022/06/30516.9100.0016.6056,6490.08%
2022/06/291017.2000.0017.25106,6980.15%
2022/06/2700.001017.8317.80-106,783-0.15%
2022/06/2400.003617.4017.30-366,824-0.53%
2022/06/22117.003517.2617.15-346,949-0.49%
2022/06/212017.4113417.5117.85-1147,041-1.62% 大賣/鉅額交易
2022/06/202518.1510817.2816.80-837,116-1.17% 大賣/
2022/06/171018.2000.0018.15107,3030.14%
2022/06/163319.14218.8518.50317,8320.40%
2022/06/14118.901319.0719.10-128,097-0.15%
2022/06/103320.3200.0020.25338,4400.39%
2022/06/08120.5500.0020.5019,1290.01%
2022/06/073720.5300.0020.60379,2760.40%
2022/06/061620.201120.7020.7559,3890.05%
2022/06/021220.3500.0020.20129,9970.12%
2022/06/01520.5000.0020.50510,3400.05%
2022/05/319220.4900.0020.509210,4920.88%
2022/05/3010520.67520.7020.7010010,6320.94% 大買/
2022/05/2700.00120.4520.50-110,830-0.01%
2022/05/26120.35120.2020.20011,1070.00%
2022/05/25520.104420.2220.30-3911,266-0.35%
2022/05/2400.00120.6020.10-111,378-0.01%
2022/05/23320.4500.0020.35311,5060.03%
2022/05/20820.32520.5020.35311,7900.03%
2022/05/191219.845319.7220.10-4112,388-0.33%
2022/05/1800.00720.2820.40-712,400-0.06%
2022/05/17119.8500.0019.90112,4120.01%
2022/05/162019.7200.0019.702012,4390.16%
2022/05/1000.00219.9019.90-212,463-0.02%
2022/05/09119.9000.0019.65112,5000.01%
2022/05/06020.6000.0020.40012,4710.00%
2022/05/04421.1000.0021.10412,5590.03%
2022/05/033621.1900.0021.253612,6590.28%
2022/04/2900.00521.3521.35-512,721-0.04%
2022/04/28121.4500.0021.40112,7760.01%
2022/04/26221.85421.6521.65-212,748-0.02%
2022/04/25222.55222.3822.30012,6790.00%
2022/04/21123.8500.0023.45112,6400.01%
2022/04/20923.911123.8423.70-212,743-0.02%
2022/04/191524.20324.1024.151212,7080.09%
2022/04/182224.74924.1524.151312,6980.10%
2022/04/15925.68225.7325.50712,5810.06%
2022/04/143125.9200.0025.703112,4590.25%
2022/04/132925.7533.225.8926.20-4.212,085-0.03%
2022/04/12125.008.324.9424.85-7.311,383-0.06%
2022/04/11624.83625.2624.85011,2970.00%
2022/04/0800.00124.8524.85-111,168-0.01%
2022/04/071724.671225.2024.05511,0910.05%
2022/04/06124.4000.0024.40110,7870.01%
2022/04/01524.70524.9524.85010,7670.00%
2022/03/310.324.5500.0024.750.310,7090.00%
2022/03/3000.00424.3024.55-410,805-0.04%
2022/03/29224.6000.0024.40210,8520.02%
2022/03/280.224.9000.0024.850.211,0030.00%
2022/03/25125.50125.3525.35011,1800.00%
2022/03/24925.27325.1525.10611,4560.05%
2022/03/231025.1000.0025.251011,6500.09%
2022/03/221025.35825.4625.40211,5680.02%
2022/03/211525.721325.9225.40211,3540.02%
2022/03/18524.95124.9024.95410,9310.04%
2022/03/17124.95224.9324.95-111,058-0.01%
2022/03/16524.70524.3224.15010,9390.00%
2022/03/151424.82224.8524.501210,8570.11%
2022/03/14525.291825.4625.40-1310,860-0.12%
2022/03/112324.521725.0325.10610,6810.06%
2022/03/10523.451823.3324.00-1310,407-0.12%
2022/03/09423.2500.0023.35410,3960.04%
2022/03/082125.272024.4823.25110,4120.01%
2022/03/071324.68825.1025.0059,8650.05%
2022/03/04924.8900.0024.9099,6450.09%
2022/03/02324.85625.0224.70-39,623-0.03%
2022/03/011024.8000.0024.60109,8280.10%
2022/02/25423.6500.0024.00410,2430.04%
2022/02/231124.331624.1024.25-510,462-0.05%
2022/02/2200.00124.3523.85-110,545-0.01%
2022/02/214025.021424.4824.902610,3670.25%
2022/02/1400.00123.3523.35-111,581-0.01%
2022/02/1000.00123.7523.80-112,069-0.01%
2022/02/0700.00822.7122.90-812,956-0.06%
2022/01/26221.551021.3321.50-813,038-0.06%
2022/01/24321.6800.0021.55313,2470.02%
2022/01/2100.00222.7522.40-213,322-0.02%
2022/01/2000.00122.8022.95-113,369-0.01%
2022/01/19222.4000.0022.40213,3900.01%
2022/01/18222.85223.2322.65013,5360.00%
2022/01/17222.3500.0022.80213,7350.01%
2022/01/14322.6500.0022.75314,3360.02%
2022/01/13223.031023.4023.35-814,550-0.05%
2022/01/12222.8500.0022.55214,5500.01%
2022/01/11322.8800.0022.85314,5620.02%
2022/01/10523.1400.0023.10514,7500.03%
2022/01/07423.95123.5023.50314,8650.02%
2022/01/06424.08124.0024.00314,9610.02%
2022/01/05124.3500.0024.35115,1530.01%
2021/12/2900.00125.3025.30-116,057-0.01%
2021/12/2800.00225.0325.05-216,410-0.01%
2021/12/24225.75225.7025.40017,2040.00%
2021/12/2200.00525.9025.70-517,728-0.03%
2021/12/21725.422625.2525.70-1917,674-0.11%
2021/12/201325.4200.0025.501317,5750.07%
2021/12/1700.00525.0324.90-517,442-0.03%
2021/12/15123.95624.3424.50-517,638-0.03%
2021/12/14824.1100.0024.05817,7990.04%
2021/12/1300.00224.9024.80-217,831-0.01%
2021/12/1000.001324.4324.30-1317,825-0.07%
2021/12/09124.50124.5024.45018,1980.00%
2021/12/08124.95725.0724.60-618,631-0.03%
2021/12/06124.0000.0024.10118,8900.01%
2021/12/03224.0800.0023.90219,0600.01%
2021/12/02323.8500.0024.00319,2800.02%
2021/11/30223.7800.0023.85219,8910.01%
2021/11/29123.70323.5723.85-220,159-0.01%
2021/11/26324.60224.3024.30120,9390.00%
2021/11/25125.55225.0525.10-121,6450.00%
2021/11/241125.151725.5625.40-622,205-0.03%
2021/11/23124.3500.0024.20122,6850.00%
2021/11/22123.5500.0023.65123,1190.00%
2021/11/19623.8500.0023.55623,2300.03%
2021/11/1800.00624.4024.35-623,455-0.03%
2021/11/1700.00124.3024.30-123,8170.00%
2021/11/161424.88324.6724.451124,0620.05%
2021/11/15825.3500.0025.25824,2290.03%
2021/11/12226.3500.0026.00224,8840.01%
2021/11/111926.65827.2926.751125,1480.04%
2021/11/10126.1000.0026.00124,7320.00%
2021/11/09626.05226.4026.30424,8820.02%
2021/11/081626.601226.5526.85424,9320.02%
2021/11/05424.9000.0024.90424,9070.02%
2021/11/046.325.02725.5424.90-0.725,4050.00%
2021/11/03025.35325.2825.35-325,735-0.01%
2021/11/0200.00224.9524.55-225,951-0.01%
2021/11/01224.83124.7024.70126,2930.00%
2021/10/2800.001225.0024.85-1226,880-0.04%
2021/10/27624.60225.0024.80427,3770.01%
2021/10/26125.05525.0725.10-428,389-0.01%
2021/10/2500.00224.8824.95-228,888-0.01%
2021/10/221225.10424.1924.30829,5410.03%
2021/10/20126.20125.8525.65029,8680.00%
2021/10/18126.60126.0026.00031,5910.00%
2021/10/1500.00526.6326.45-533,490-0.01%
2021/10/12625.8300.0025.75636,4110.02%
2021/10/08327.27327.4226.75036,4010.00%
2021/10/07426.90427.4427.50036,5390.00%
2021/10/06127.55527.4027.15-436,742-0.01%
2021/10/05126.351127.0427.80-1037,206-0.03%
2021/10/04627.10626.3426.30037,1520.00%
2021/10/01329.67128.7028.70237,1480.01%
2021/09/30330.025.130.2130.50-2.137,341-0.01%
2021/09/29229.001129.1229.15-937,673-0.02%
2021/09/28229.03128.8028.80140,6020.00%
2021/09/27129.65129.5029.50045,2090.00%
2021/09/24128.951929.3229.30-1850,723-0.04%
2021/09/23227.801128.4928.40-951,548-0.02%
2021/09/224.528.12327.9027.801.553,3590.00%
2021/09/17130.251230.0829.85-1155,127-0.02%
2021/09/16131.00130.4530.45056,5690.00%
2021/09/151330.69430.7830.90958,0200.02%
2021/09/141230.89230.6530.601060,0300.02%
2021/09/1300.001231.6931.95-1261,275-0.02%
2021/09/101430.9500.0030.851461,2010.02%
2021/09/0900.001029.8031.00-1061,181-0.02%
2021/09/08329.97130.2029.75261,5960.00%
2021/09/070.130.25130.0030.30-0.962,0330.00%
2021/09/062031.60331.8031.201762,2100.03%
2021/09/03331.53132.2031.30262,3540.00%
2021/09/02232.006.831.3531.25-4.862,488-0.01%
2021/09/014633.11733.2632.503962,5080.06%
2021/08/311632.93932.8432.70762,3390.01%
2021/08/301232.87532.6832.35762,1600.01%
2021/08/27632.43532.1832.35162,0040.00%
2021/08/2600.005533.5533.55-5561,746-0.09%
2021/08/24530.802929.9330.75-2463,697-0.04%
2021/08/231430.78530.6030.40966,6600.01%
2021/08/20229.6300.0029.75267,7280.00%
2021/08/19730.41330.3029.30468,1380.01%
2021/08/18429.99430.6331.55068,3570.00%
2021/08/17431.50531.3029.60-168,1710.00%
2021/08/1600.00233.6832.20-268,1230.00%
2021/08/131133.97533.3133.25668,6370.01%
2021/08/12533.966.634.1134.65-1.669,2450.00%
2021/08/111134.802033.5433.05-970,628-0.01%
2021/08/101234.541134.5533.85170,8630.00%
2021/08/09434.3900.0033.80471,3520.01%
2021/08/06733.660.633.3033.356.472,1070.01%
2021/08/05433.243833.8933.20-3473,352-0.05%
2021/08/04234.80235.3834.80074,6150.00%
2021/08/031035.89235.6536.15878,1960.01%
2021/08/023235.46235.8536.453079,5990.04%
2021/07/30736.37636.1235.05180,2120.00%
2021/07/29334.201134.4935.75-881,024-0.01%
2021/07/28934.353933.8833.40-3083,271-0.04%
2021/07/27434.28234.1833.20284,4560.00%
2021/07/261035.4000.0035.401085,7700.01%
2021/07/231635.642035.6235.35-487,7160.00%
2021/07/2213.435.072035.7634.65-6.687,398-0.01%
2021/07/211638.653039.2036.80-1486,817-0.02%
2021/07/207938.967639.3638.55385,3560.00%
2021/07/19539.361339.9440.70-883,561-0.01%
2021/07/161036.981136.9037.25-184,2230.00%
2021/07/151035.751534.9336.80-584,820-0.01%
2021/07/14132.851933.1433.70-1886,097-0.02%
2021/07/134836.111336.5235.353587,0280.04%
2021/07/123538.973239.1838.50388,1130.00%
2021/07/09636.26936.1836.45-388,3410.00%
2021/07/083135.786.836.0236.4524.289,6110.03%
2021/07/071634.2800.0034.201690,1000.02%
2021/07/061035.5200.0035.451090,5920.01%
2021/07/058938.827139.4938.051890,5140.02%
2021/07/0213737.28123.237.3637.5513.888,3700.02% 大買/大賣/
2021/07/0115635.0184.735.3036.5571.384,0050.08% 大買/
2021/06/301333.2015333.1033.25-14078,935-0.18% 大賣/鉅額交易
2021/06/293230.011930.0830.251378,2210.02%
2021/06/281526.592226.6927.50-776,282-0.01%
2021/06/25925.512425.2825.00-1574,177-0.02%
2021/06/245324.762424.9924.702972,5520.04%
2021/06/232324.812424.7623.75-170,9190.00%
2021/06/22723.7434.124.0224.30-27.168,843-0.04%
2021/06/211022.20122.2022.10967,1450.01%
2021/06/18123.15123.4523.10066,7420.00%
2021/06/17124.25123.5023.20066,4050.00%
2021/06/16824.071123.6923.10-365,7750.00%
2021/06/1510523.80623.5823.809965,1270.15% 大買/
2021/06/1000.0011222.6723.25-11264,216-0.17% 大賣/鉅額交易
2021/06/091322.972623.1922.90-1363,706-0.02%
2021/06/084523.801823.6723.802763,6180.04%
2021/06/071822.791722.7223.00162,9500.00%
2021/06/042724.454024.6523.50-1362,282-0.02%
2021/06/0316224.9914.624.4424.45147.461,7100.24% 大買/鉅額交易
2021/06/023924.726224.4524.50-2360,894-0.04%
2021/06/0111823.79100.523.8423.8517.559,2040.03% 大買/
2021/05/314424.153323.7023.451158,2510.02%
2021/05/282122.0012422.1922.70-10355,125-0.19% 大賣/鉅額交易
2021/05/273620.783421.6920.65253,6650.00%
2021/05/26620.761521.0520.85-952,913-0.02%
2021/05/254620.0110020.2920.45-5452,288-0.10%
2021/05/241020.800.620.6220.159.451,7850.02%
2021/05/215620.281020.4520.404651,5920.09%
2021/05/206320.741220.9420.155150,7420.10%
2021/05/191821.214920.7821.30-3149,862-0.06%
2021/05/183519.752419.9020.001148,1340.02%
2021/05/171719.231418.8418.20347,2120.01%
2021/05/145221.132721.5120.202546,1300.05%
2021/05/134022.821522.4122.402544,8530.06%
2021/05/124425.131424.9624.853043,2040.07%
2021/05/113327.1968.427.6027.60-35.441,440-0.09%
2021/05/103323.8212624.2525.30-9337,415-0.25% 大賣/
2021/05/079522.312223.3923.007335,5790.21%
2021/05/065122.983523.3622.951634,3550.05%
2021/05/054822.51155.322.7521.95-107.332,449-0.33% 大賣/鉅額交易
2021/05/0414922.343521.6721.5011429,5590.39% 大買/鉅額交易
2021/05/0357223.8460323.8423.85-3127,541-0.11% 大買/大賣/
2021/04/295920.329820.9521.70-3925,745-0.15%
2021/04/284219.9400.0019.754223,2930.18%
2021/04/271920.651820.2320.25122,8930.00%
2021/04/26320.2324.120.3020.60-21.122,344-0.09%
2021/04/235019.407.219.3219.5542.821,7220.20%
2021/04/22920.931920.5720.05-1021,303-0.05%
2021/04/21120.15220.2019.90-119,815-0.01%
2021/04/201819.285119.6319.85-3318,936-0.17%
2021/04/193319.1634.520.1620.20-1.517,592-0.01%
2021/04/1612418.0813118.0918.40-716,366-0.04% 大買/大賣/
2021/04/15717.053017.0417.20-2315,111-0.15%
2021/04/149117.281417.2716.957714,4940.53%
2021/04/1311.916.651116.8416.350.913,2360.01%
2021/04/121215.781716.2316.65-513,078-0.04%
2021/04/093115.272215.1715.15912,2760.07%
2021/04/08215.30214.9515.15011,7170.00%
2021/04/0700.00114.5014.30-111,170-0.01%
2021/04/062013.882714.3314.40-711,169-0.06%
2021/03/31313.3000.0013.35310,6750.03%
2021/03/25513.3500.0013.10513,0160.04%
2021/03/2200.001.113.4913.55-1.113,857-0.01%
2021/03/1900.00513.1513.35-515,180-0.03%
2021/03/1700.0021013.2513.25-21015,783-1.33% 大賣/鉅額交易
2021/03/161013.4500.0013.401016,4800.06%
2021/03/1220013.851.313.7113.60198.716,5071.20% 大買/鉅額交易
2021/03/09113.75113.4513.40016,5110.00%
2021/03/0500.00713.2913.00-716,642-0.04%
2021/03/04213.55313.6513.40-117,215-0.01%
2021/03/03313.4700.0013.45317,6260.02%
2021/02/24113.003613.1212.90-3519,110-0.18%
2021/02/233313.4800.0013.303319,0860.17%
2021/02/22812.7000.0012.95818,9690.04%
2021/02/0200.00111.8011.85-118,830-0.01%
2021/01/2600.00511.8011.85-518,747-0.03%
2021/01/22512.00811.8912.00-318,675-0.02%
2021/01/2100.00511.7011.45-518,457-0.03%
2021/01/1900.004212.2312.15-4218,722-0.22%
2021/01/18512.203511.9512.05-3018,683-0.16%
2021/01/1500.00012.8012.20018,5870.00%
2021/01/13512.5000.0012.75518,3510.03%
2021/01/121512.63812.7512.50718,2850.04%
2021/01/08813.9500.0013.55818,0650.04%
2021/01/071013.550.113.2713.709.918,1110.05%
2021/01/061213.2900.0013.251218,2000.07%
2021/01/052914.119014.0814.00-6117,855-0.34%
2021/01/0400.00413.8013.85-417,010-0.02%
2020/12/311013.4000.0013.601016,7540.06%
2020/12/306113.90113.4513.506016,5390.36%
2020/12/29713.267113.2513.25-6416,052-0.40%
2020/12/2811513.059.112.9512.95105.915,6310.68% 大買/鉅額交易
2020/12/2500.003.113.4613.35-3.115,261-0.02%
2020/12/24113.3500.0013.35115,1330.01%
2020/12/23513.0510513.0813.35-10014,991-0.67% 大賣/
2020/12/223614.343213.6913.30414,7350.03%
2020/12/2185.113.683514.1814.1550.113,8000.36%
2020/12/181013.2500.0013.301012,7150.08%
2020/12/17813.16413.4513.10412,5210.03%
2020/12/161813.393013.2513.30-1212,200-0.10%
2020/12/1520013.9021213.5513.45-1211,757-0.10% 大買/大賣/
2020/12/1400.00112.6512.65-110,423-0.01%
2020/12/113012.74512.2012.502510,2590.24%
2020/12/105012.5151.612.4812.35-1.69,824-0.02%
2020/12/0900.001111.9611.90-119,125-0.12%
2020/12/07112.00511.7011.85-49,261-0.04%
2020/12/040.311.85211.8011.95-1.79,485-0.02%
2020/12/0300.003512.0011.75-359,472-0.37%
2020/12/0200.00511.8011.75-59,566-0.05%
2020/12/011211.9000.0012.00129,5800.13%
2020/11/30512.2520.512.2512.25-15.59,583-0.16%
2020/11/27511.800.411.7511.804.69,1110.05%
2020/11/2600.00211.2011.25-28,551-0.02%
2020/11/243011.1300.0011.10308,1240.37%
2020/11/231411.5100.0011.60147,6880.18%
2020/11/1900.00210.9010.60-26,558-0.03%
2020/11/1700.00110.8510.50-16,708-0.01%
2020/11/1200.001010.5510.65-106,681-0.15%
2020/11/1100.000.110.6010.75-0.16,6420.00%
2020/11/1000.00210.5510.40-26,546-0.03%
2020/11/0400.00410.4510.20-46,430-0.06%
2020/10/301010.3500.0010.15106,3280.16%
2020/10/281210.65110.7010.55116,2380.18%
2020/10/27110.80510.6310.85-46,132-0.07%
2020/10/16110.5500.0010.5515,6020.02%
2020/10/15111.15511.1111.00-45,503-0.07%
2020/10/1400.001310.0710.75-135,112-0.25%
2020/10/08110.0500.0010.0514,7490.02%
2020/10/0500.000.29.729.72-0.24,682-0.01%
2020/09/3019.5600.009.8114,6890.02%
2020/09/1800.00910.5310.45-94,329-0.21%
2020/09/1100.00110.9010.55-14,046-0.02%
2020/09/07510.8000.0010.8053,2410.15%
2020/09/04210.481010.4010.60-82,971-0.27%
2020/09/031010.750.710.6510.759.32,7670.34%
2020/09/023010.1500.0010.10302,4651.22%
2020/09/0100.0029.679.81-22,395-0.08%
2020/08/2829.5000.009.3822,2390.09%
2020/08/24109.5500.009.41102,0600.49%
2020/08/21209.5129.509.97181,9880.91%
2020/07/0800.0018.668.66-11,461-0.07%
2020/07/0118.5800.008.5911,6100.06%
2020/06/0800.0038.978.98-31,825-0.16%
2020/05/2818.660.18.588.620.91,7040.05%
2020/05/2228.4000.008.3221,6170.12%
2020/04/2800.0018.858.80-11,495-0.07%
2020/04/2700.0028.788.77-21,527-0.13%
2020/04/2118.7200.008.6211,4960.07%
2020/04/2000.0018.908.82-11,470-0.07%
2020/04/1600.0018.658.63-11,422-0.07%
2020/04/1300.0028.528.55-21,349-0.15%
2020/04/1068.872019.008.92-1951,313-14.85% 大賣/鉅額交易
2020/04/092008.6100.008.612001,21416.47% 大買/鉅額交易
2020/03/2438.0037.917.9201,1690.00%
2020/03/1800.0068.098.04-61,064-0.56%
2020/02/1900.0029.199.22-2801-0.25%
2019/12/2700.00149.239.25-14850-1.65%
2019/12/2600.0059.229.24-5843-0.59%
2019/12/2500.00109.189.19-10846-1.18%
2019/12/1900.000.99.229.28-0.9812-0.11%
2019/12/0929.1800.009.1828030.25%
2019/11/1500.00509.109.10-50801-6.24%
2019/10/1600.001.29.199.24-1.2743-0.16%
2019/08/1900.00109.069.12-10732-1.37%
2019/08/0618.8400.008.9217690.13%
2019/08/0518.9800.008.9317680.13%
2019/07/1800.0029.149.18-2868-0.23%
2019/07/1200.0049.159.19-4883-0.45%
2019/07/0419.1600.009.1719510.10%
2019/06/2000.00169.259.27-161,002-1.60%
2019/06/180.99.1500.009.200.91,0130.08%
2019/05/2919.2200.009.1711,1040.09%
2019/05/09819.64889.689.52-71,072-0.65%
2019/04/2600.0013.89.359.33-13.81,054-1.31%
2019/04/2200.0019.479.47-11,066-0.09%
2019/04/1800.0039.509.47-31,073-0.28%
2019/04/0329.8100.009.8421,0880.18%
2019/03/2600.00010.009.9801,2430.00%
2019/03/1100.00210.0510.05-21,860-0.11%
2019/03/04210.0000.0010.0522,2210.09%
2019/02/2129.9700.009.9422,3150.09%
2019/01/0700.000.710.1010.00-0.72,386-0.03%
2018/12/2519.9600.009.9612,4840.04%
2018/12/24210.2500.0010.2522,4690.08%
2018/12/2200.00110.3510.25-12,481-0.04%
2018/12/21110.2000.0010.0512,4960.04%
2018/12/1800.00210.3510.10-22,454-0.08%
2018/12/1400.00110.5010.45-12,417-0.04%
2018/12/11110.4500.0010.4512,3660.04%
2018/12/10110.60110.8510.6502,3470.00%
2018/12/07110.70110.8510.7002,3080.00%
2018/12/06410.90210.8810.6522,2530.09%
2018/12/059211.328211.3210.85102,1580.46%
2018/11/2800.00210.6510.55-21,667-0.12%
2018/11/2600.00010.3510.4501,4610.00%
2018/11/2200.0029.9910.00-21,268-0.16%
2018/11/2100.0029.9810.00-21,269-0.16%
2018/11/1519.9100.009.9011,3050.08%
2018/11/1400.0019.799.75-11,300-0.08%
2018/10/2500.0019.439.43-11,348-0.07%
2018/10/160.69.6000.009.520.61,2830.04%
2018/10/1220.19.3600.009.4020.11,2521.60%
2018/10/09110.10210.2010.20-11,222-0.08%
2018/09/28210.5800.0010.5021,1350.18%
2018/09/260.310.4500.0010.450.31,0800.02%
2018/08/2900.00210.1510.15-21,133-0.18%
2018/08/17110.5000.0010.4511,1360.09%
2018/08/1400.0010610.4510.55-1061,181-8.97% 大賣/鉅額交易
2018/08/02110.5500.0010.4511,2340.08%
2018/07/30110.7500.0010.7511,2970.08%
2018/07/26210.730.410.7010.751.61,2850.13%
2018/07/17110.7500.0010.7511,3670.07%
2018/07/1600.00110.5010.50-11,315-0.08%
2018/07/04110.2000.0010.2011,4310.07%
2018/06/22310.4500.0010.4531,5030.20%
2018/06/2100.0084.210.5410.55-84.21,515-5.56%
2018/05/2500.00210.1010.15-21,788-0.11%
2018/05/18110.2000.0010.2511,7840.06%
2018/05/14110.4000.0010.3511,9240.05%
2018/04/201010.3500.0010.40102,1010.48%
2018/04/1900.00110.4010.45-12,193-0.05%
2018/04/12210.7800.0010.8022,6000.08%
2018/04/10210.8500.0010.7523,1990.06%
2018/03/23110.7500.0010.7513,9380.03%
2018/03/0500.00911.2010.95-93,876-0.23%
2018/03/0200.00111.4511.40-13,834-0.03%
2018/03/0100.00411.7511.70-43,821-0.10%
2018/02/23111.5500.0011.5013,7800.03%
2018/02/081210.85410.9610.9583,7980.21%
2018/02/061210.92310.9010.9093,8620.23%
2018/02/05211.2000.0011.3023,7830.05%
2018/01/26211.6000.0011.6023,7590.05%
2018/01/2500.00211.6511.65-23,803-0.05%
2018/01/19111.8000.0011.8013,7400.03%
2018/01/10512.401612.2412.15-113,660-0.30%
2018/01/09112.0500.0012.0513,5440.03%
2018/01/0800.00512.2012.20-53,516-0.14%
2018/01/05612.195012.1512.20-443,510-1.25%
2018/01/046412.7700.0012.40643,3631.90%
2018/01/0300.00712.2412.55-72,923-0.24%
2018/01/0200.007012.3112.25-702,733-2.56%
燁輝 相關文章