志聯 (2024)-統一-嘉義券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
10張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	21.95	0	0.00	21.50	0	44	0.00%
2024/03/26	0	22.90	0	0.00	23.50	0	43	0.00%
2024/03/15	0	21.80	0	0.00	21.45	0	43	0.00%
2024/03/08	0	21.70	0	0.00	21.85	0	40	0.00%
2023/06/02	0	0.00	2	17.90	17.90	-2	25	-7.70%
2022/09/15	0	0.00	2	19.35	19.35	-2	119	-1.67%
2022/09/14	0	0.00	4	19.05	19.10	-4	120	-3.33%
2022/08/17	0	0.00	7	22.20	22.20	-7	101	-6.88%
2022/08/12	4	19.88	0	0.00	19.75	4	83	4.77%
2022/08/03	3	18.98	0	0.00	18.90	3	89	3.35%
2022/08/01	1	19.15	1	19.65	20.05	0	92	0.00%
2022/07/20	2	18.00	0	0.00	17.95	2	129	1.54%
2022/05/06	0	0.00	1	22.90	23.10	-1	1,579	-0.06%
2022/04/29	0	0.00	1	24.00	23.80	-1	1,570	-0.06%
2022/04/28	1	24.35	0	0.00	23.80	1	1,568	0.06%
2022/04/27	1	23.45	1	23.40	23.40	0	1,563	0.00%
2022/04/26	2	24.33	2	23.95	23.85	0	1,557	0.00%
2022/04/25	1	24.75	1	24.45	24.45	0	1,544	0.00%
2022/04/22	6	28.08	4	28.13	26.05	2	1,523	0.13%
2022/04/14	1	26.40	6	26.73	26.25	-5	1,298	-0.39%
2022/04/13	7	25.00	2	25.65	25.65	5	1,246	0.40%
2022/04/08	0	0.00	1	24.40	24.40	-1	1,223	-0.08%
2022/04/07	1	25.35	0	0.00	24.15	1	1,221	0.08%
2022/03/30	1	24.75	0	0.00	24.65	1	1,199	0.08%
2022/03/28	0	0.00	20	25.25	25.20	-20	1,191	-1.68%
2022/03/25	6	26.11	2	26.43	26.05	4	1,184	0.34%
2022/03/24	6	27.73	0	0.00	27.00	6	1,174	0.51%
2022/03/23	3	27.70	5	26.46	26.70	-2	1,141	-0.18%
2022/03/22	12	27.16	6	26.80	27.10	6	1,117	0.54%
2022/03/21	5	26.69	7	27.30	27.80	-2	1,090	-0.18%
2022/03/18	4	24.66	1	25.30	25.30	3	1,059	0.28%
2022/03/17	3	25.45	0	0.00	24.60	3	1,057	0.28%
2022/03/16	0	0.00	1	24.35	24.35	-1	1,046	-0.10%
2022/03/15	1	26.70	0	0.00	24.75	1	1,035	0.10%
2022/03/10	2	25.60	0	0.00	25.65	2	1,000	0.20%
2022/03/09	2	26.45	0	0.00	26.60	2	976	0.20%
2022/03/08	0	0.00	1	31.05	26.50	-1	942	-0.11%
2022/03/07	10	26.86	9	27.12	29.40	1	656	0.15%
2022/03/04	0	0.00	5	25.73	26.75	-5	369	-1.35%
2021/12/29	0	0.00	1	20.10	20.10	-1	220	-0.45%
2021/12/22	0	0.00	0	19.90	20.05	0	251	-0.01%
2021/11/04	0	18.40	0	0.00	18.25	0	1,221	0.00%
2021/09/22	1	20.90	0	0.00	20.95	1	1,919	0.05%
2021/09/10	0	0.00	1	23.40	23.25	-1	2,002	-0.05%
2021/08/26	3	28.20	0	0.00	28.20	3	1,801	0.17%
2021/08/17	1	30.45	1	30.70	28.95	0	1,413	0.00%
2021/07/06	0	0.00	2	28.80	29.20	-2	967	-0.21%
2021/07/05	1	30.90	0	0.00	30.70	1	950	0.11%
2021/07/02	4	32.64	0	0.00	32.90	4	912	0.44%
2021/06/25	0	0.00	3	19.95	21.10	-3	512	-0.58%
2021/06/24	0	0.00	2	19.50	19.20	-2	456	-0.44%
2021/04/19	0	0.00	100	20.44	22.10	-100	187	-53.30%
2021/04/16	100	20.10	0	0.00	20.10	100	137	72.84%
2021/03/24	0	0.00	5	16.60	16.60	-5	119	-4.20%
2021/03/16	0	0.00	4	17.10	17.20	-4	121	-3.29%
2021/03/12	2	16.35	0	0.00	16.30	2	116	1.72%
2021/03/08	4	16.75	0	0.00	16.60	4	113	3.51%
2021/01/08	2	14.95	0	0.00	15.00	2	70	2.85%
2020/12/31	1	16.35	0	0.00	16.50	1	64	1.55%
2020/06/23	5	16.15	5	16.01	16.15	0	87	0.00%
2019/09/12	0	0.00	3	11.65	11.65	-3	225	-1.33%
2019/09/06	0	0.00	2	11.35	11.35	-2	201	-0.99%
2019/07/05	0	0.00	8	10.10	10.05	-8	217	-3.68%
2019/03/27	0	0.00	20	10.55	10.65	-20	130	-15.30%
2019/03/26	0	0.00	80	10.50	10.60	-80	129	-62.01%
2019/03/13	0	0.00	10	10.30	10.30	-10	91	-10.99%
2019/02/20	10	9.77	0	0.00	9.82	10	65	15.17%
2019/01/16	0	0.00	1	9.48	9.49	-1	79	-1.26%
2018/11/09	0	0.00	20	9.52	9.64	-20	161	-12.41%
2018/11/08	0	0.00	10	9.57	9.60	-10	160	-6.25%
2018/10/29	10	9.00	0	0.00	8.95	10	161	6.20%
2018/10/19	0	0.00	30	9.40	9.48	-30	164	-18.21%
2018/10/11	50	9.15	0	0.00	9.09	50	165	30.16%
2018/09/07	7	10.35	2	10.20	10.10	5	199	2.51%
2018/08/31	0	0.00	2	10.10	10.15	-2	262	-0.76%
2018/07/02	20	10.10	0	0.00	10.00	20	655	3.05%
2018/06/28	20	10.30	0	0.00	10.15	20	942	2.12%
2018/05/14	0	0.00	10	11.00	11.00	-10	1,470	-0.68%
2018/04/25	2	11.35	0	0.00	11.35	2	1,482	0.13%
2018/04/19	0	0.00	2	11.75	11.60	-2	1,531	-0.13%
2018/04/17	10	11.45	0	0.00	11.30	10	1,679	0.60%
2018/04/13	3	11.60	0	0.00	11.50	3	1,725	0.17%
2018/04/12	3	11.55	0	0.00	11.55	3	1,771	0.17%
2018/04/11	30	11.55	0	0.00	11.55	30	1,850	1.62%
2018/04/10	22	11.54	0	0.00	11.45	22	1,866	1.18%
2018/04/09	2	11.45	0	0.00	11.50	2	1,915	0.10%
2018/04/02	487	12.45	480	12.40	11.70	7	1,883	0.37%	大買/大賣/
2018/03/30	0	0.00	2	11.40	11.35	-2	1,651	-0.12%
2018/03/23	3	11.00	0	0.00	11.10	3	1,629	0.18%
2018/03/19	0	0.00	50	11.27	11.30	-50	1,611	-3.10%
2018/03/12	50	11.05	0	0.00	11.10	50	1,572	3.18%
2018/03/07	0	0.00	85	11.30	11.25	-85	1,563	-5.44%
2018/03/06	30	10.80	0	0.00	10.80	30	1,537	1.95%
2018/03/05	27	11.03	0	0.00	10.70	27	1,534	1.76%
2018/03/02	16	11.40	0	0.00	11.25	16	1,510	1.06%
2018/03/01	0	0.00	56	11.65	11.65	-56	1,499	-3.73%
2018/02/27	70	11.17	0	0.00	11.00	70	1,434	4.88%
2018/02/26	0	0.00	30	12.00	11.40	-30	1,404	-2.14%
2018/02/23	30	11.45	132	11.45	11.45	-102	1,312	-7.77%	大賣/鉅額交易
2018/02/22	5	10.50	0	0.00	10.45	5	1,108	0.45%
2018/02/07	0	0.00	3	10.10	10.00	-3	1,134	-0.26%
2018/02/06	44	9.94	0	0.00	9.80	44	1,143	3.85%
2018/02/02	0	0.00	6	10.80	10.60	-6	1,182	-0.51%
2018/01/31	21	10.46	0	0.00	10.60	21	1,238	1.70%
2018/01/24	7	10.65	0	0.00	10.70	7	1,684	0.42%
2018/01/19	18	10.60	0	0.00	10.65	18	1,873	0.96%
2018/01/16	30	10.60	0	0.00	10.60	30	1,928	1.56%
2018/01/15	3	10.90	0	0.00	10.75	3	1,947	0.15%
2018/01/12	3	11.25	0	0.00	11.25	3	1,911	0.16%
2018/01/11	2	11.85	2	12.00	11.65	0	1,848	0.00%
2018/01/08	0	0.00	1	11.40	11.25	-1	1,644	-0.06%
2018/01/05	5	11.15	3	11.30	11.00	2	1,586	0.13%
2018/01/04	3	10.75	0	0.00	10.65	3	1,503	0.20%
2018/01/03	1	11.05	0	0.00	10.95	1	1,482	0.07%
2018/01/02	0	0.00	115	10.75	10.85	-115	1,423	-8.08%	大賣/鉅額交易