• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.53%
  • 成交量
    116張
  • 產業
    上市 鋼鐵類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威致 (2028)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21922.6700.0022.6094142.17%
2024/11/20322.73322.9522.9504130.00%
2024/11/19122.80123.0522.9504130.00%
2024/11/18122.85223.0522.90-1413-0.24%
2024/11/1500.00922.8322.80-9412-2.18%
2024/11/141122.6300.0022.50114122.67%
2024/11/13222.65223.0023.0004090.00%
2024/11/12123.0500.0022.9014090.24%
2024/11/07924.15824.5623.6514080.24%
2024/11/0600.00323.6723.65-3391-0.77%
2024/11/04422.96323.2223.1513970.25%
2024/11/0100.00223.3023.30-2404-0.49%
2024/10/30122.55122.9523.0004040.00%
2024/10/29522.45422.5822.7014020.25%
2024/10/28123.4500.0022.8513900.26%
2024/10/2500.00124.1523.50-1380-0.26%
2024/10/24123.8000.0023.8013760.27%
2024/10/23224.00124.1023.9013770.27%
2024/10/22324.3800.0024.2033740.80%
2024/10/21324.7700.0024.6533740.80%
2024/10/18625.08325.3725.0533700.81%
2024/10/16225.00925.7125.10-7375-1.87%
2024/10/1500.00125.3025.00-1371-0.27%
2024/10/14824.991025.5425.00-2370-0.54%
2024/10/111425.39425.5625.20103682.71%
2024/10/091025.542225.6826.00-12365-3.29%
2024/10/07425.78425.8926.0503600.00%
2024/10/0400.001526.9726.40-15356-4.21%
2024/10/011326.63326.6826.40103382.95%
2024/09/30528.3000.0027.5053221.55%
2024/09/271226.4600.0026.70121916.26%
2024/09/1900.001223.2523.25-12157-7.63%
2024/09/1300.00422.4822.50-4164-2.43%
2024/09/12122.302122.4122.30-20167-11.92%
2024/09/1100.00222.5022.20-2170-1.17%
2024/09/1000.00322.3722.35-3174-1.71%
2024/09/09922.1200.0022.1591864.83%
2024/09/06522.56822.7322.80-3188-1.60%
2024/09/05522.42722.7122.75-2194-1.03%
2024/09/042222.70122.5522.352119810.60%
2024/09/031023.481123.7223.70-1206-0.49%
2024/09/02223.63223.8323.8002080.00%
2024/08/3000.003523.8123.85-35208-16.79%
2024/08/1600.00323.8724.05-3248-1.21%
2024/08/15423.61323.7723.6012560.39%
2024/08/1400.00923.6923.70-9294-3.05%
2024/08/1300.001223.4023.35-12299-4.01%
2024/08/09222.951623.0423.20-14345-4.05%
2024/08/08722.68122.8022.8063721.61%
2024/08/0700.001622.9123.00-16374-4.27%
2024/08/06822.4000.0022.2083772.12%
2024/08/051523.6200.0022.70153704.05%
2024/08/02825.13125.3025.1573671.91%
2024/08/01325.351225.4725.40-9370-2.43%
2024/07/31425.11625.3025.30-2370-0.54%
2024/07/30224.98225.1025.2003820.00%
2024/07/29325.22225.6825.1513840.26%
2024/07/26725.38625.6725.4013880.26%
2024/07/23225.20525.5525.40-3394-0.76%
2024/07/22625.08825.3325.40-2401-0.50%
2024/07/1918.625.7600.0025.4518.64034.61%
2024/07/181226.3412.226.4826.15-0.2410-0.05%
2024/07/175026.201226.0526.20384139.19%
2024/07/1600.003.225.9325.85-3.2421-0.75%
2024/07/1500.00325.9325.90-3451-0.66%
2024/07/120.225.15425.5525.75-3.8499-0.76%
2024/07/11525.17725.3425.35-2504-0.40%
2024/07/10525.136025.1625.40-55514-10.69%
2024/07/09625.292.425.6725.603.65250.68%
2024/07/08626.071226.0025.90-6537-1.12%
2024/07/05326.15326.3026.3005520.00%
2024/07/0400.00426.3626.40-4590-0.68%
2024/07/0300.003826.1326.30-38761-4.99%
2024/07/02525.702025.9926.10-15803-1.87%
2024/07/01125.9000.0026.0018370.12%
2024/06/27526.0000.0026.1058360.60%
2024/06/26226.234426.4026.20-42836-5.02%
2024/06/25226.05226.4526.3508340.00%
2024/06/24326.2800.0026.1538340.36%
2024/06/21726.49326.9726.4548360.48%
2024/06/20126.35926.7426.80-8832-0.96%
2024/06/19226.352926.4326.50-27831-3.25%
2024/06/18426.20226.5026.5028300.24%
2024/06/17426.23526.4226.20-1833-0.12%
2024/06/14426.3100.0026.1048320.48%
2024/06/13226.731226.7226.60-10825-1.21%
2024/06/121126.9200.0026.65118311.32%
2024/06/111527.45127.6527.35148581.63%
2024/06/0700.001727.5328.00-17855-1.99%
2024/06/06926.81526.9626.9548460.47%
2024/06/05326.93127.1027.0028440.24%
2024/06/04726.9300.0027.0078460.83%
2024/06/03426.96427.3027.3008480.00%
2024/05/3100.001227.2027.25-12848-1.41%
2024/05/30626.65326.9026.7038470.35%
2024/05/29527.03827.0926.90-3847-0.35%
2024/05/2800.001027.3127.45-10846-1.18%
2024/05/27226.65326.9826.75-1848-0.12%
2024/05/24226.7500.0026.7028610.23%
2024/05/232027.2000.0026.95208592.33%
2024/05/2000.00229.1028.80-2838-0.24%
2024/05/1500.00128.7028.50-1792-0.13%
2024/05/1400.002827.1328.00-28760-3.68%
2024/05/1300.00126.3026.20-1732-0.14%
2024/05/10225.70625.9725.95-4732-0.55%
2024/05/09125.80125.9525.6007280.00%
2024/05/08225.8800.0025.7527280.27%
2024/05/07226.00126.1026.0517240.14%
2024/05/06225.83526.1926.30-3721-0.42%
2024/05/031126.3600.0026.05117191.53%
2024/05/02226.65426.8026.65-2707-0.28%
2024/04/301126.69826.9126.6037050.42%
2024/04/29626.661226.9726.95-6701-0.85%
2024/04/26126.7500.0026.6016940.14%
2024/04/24327.1300.0027.2036840.44%
2024/04/232427.631727.8327.4576801.03%
2024/04/222427.44527.6027.45196752.81%
2024/04/1800.001627.6028.40-16634-2.52%
2024/04/17126.751526.9626.80-14586-2.39%
2024/04/161226.7400.0026.30125842.05%
2024/04/151227.441227.9327.1505770.00%
2024/04/121827.8200.0027.40185643.19%
2024/04/09129.30228.6029.60-1511-0.20%
2024/04/0800.001626.9827.60-16342-4.67%
2024/04/031825.892327.1625.75-5304-1.64%
2024/04/01625.19225.2325.2042811.42%
2024/03/291825.49125.4525.45172915.84%
2024/03/2700.00926.2225.90-9341-2.64%
2024/03/261325.52425.6025.5593532.55%
2024/03/25325.58325.9225.6503980.00%
2024/03/22125.551325.7525.65-12448-2.68%
2024/03/21125.05525.4125.25-4578-0.69%
2024/03/201025.3300.0025.00106011.66%
2024/03/191325.60725.6925.6565941.01%
2024/03/18326.12326.2825.8005920.00%
2024/03/151025.831026.1126.1005860.00%
2024/03/14124.701225.2326.45-11577-1.90%
2024/03/131424.691024.9524.9045440.73%
2024/03/12225.00225.1525.0005430.00%
2024/03/11424.63525.0425.10-1542-0.18%
2024/03/07925.08125.0025.0085391.48%
2024/03/01425.40425.5625.4505360.00%
2024/02/274125.811525.0626.05265284.92%
2024/02/26324.55724.8224.85-4514-0.78%
2024/02/231624.863024.8924.65-14515-2.72%
2024/02/2100.001725.2925.35-17514-3.30%
2024/02/201724.9800.0024.95175133.31%
2024/02/1600.001025.2525.30-10511-1.96%
2024/02/15124.455.124.7124.70-4.1507-0.80%
2024/02/05424.51124.7024.6535060.59%
2024/02/0200.001924.4924.40-19505-3.76%
2024/02/01224.20924.3024.20-7504-1.39%
2024/01/3000.001.124.4224.30-1.1502-0.21%
2024/01/29424.240.124.7524.253.95030.78%
2024/01/2600.007.224.4024.30-7.2502-1.43%
2024/01/24824.1611.224.4424.15-3.2502-0.64%
2024/01/2300.002.424.2124.20-2.4502-0.47%
2024/01/22323.88223.9823.9015010.20%
2024/01/19223.6000.0023.6525000.40%
2024/01/18223.60923.8223.65-7499-1.40%
2024/01/17424.0100.0023.6544980.80%
2024/01/16624.4400.0024.4064941.21%
2024/01/101924.97424.6524.85154943.03%
2024/01/09825.56126.0025.3074901.43%
2024/01/08426.2800.0026.0544860.82%
2024/01/052126.42426.5526.30174853.50%
2024/01/042626.243926.5826.70-13487-2.67%
2024/01/03225.88226.2525.8004750.00%
2024/01/02726.17526.7925.9524710.42%
2023/12/29726.40926.6526.25-2468-0.43%
2023/12/281826.50126.7526.55174673.64%
2023/12/271727.21727.1326.85104602.17%
2023/12/26126.7000.0026.8014560.22%
2023/12/2500.00526.8027.45-5449-1.11%
2023/12/221226.38726.5826.2554081.22%
2023/12/201627.31627.3027.25103862.59%
2023/12/193627.112326.4626.80133383.84%
2023/12/184228.001527.6027.50272889.36%
2023/12/13123.8000.0023.8011430.70%
2023/12/04424.60224.5524.5521681.19%
2023/11/202924.131024.0524.151917011.15%
2023/11/17223.93523.8323.80-3171-1.75%
2023/11/1600.00123.5023.95-1171-0.58%
2023/11/150.323.00223.1523.30-1.7172-0.99%
2023/11/14222.75322.9022.85-1175-0.57%
2023/11/1300.001222.9022.85-12179-6.70%
2023/11/10822.5900.0022.6081824.39%
2023/11/0900.00622.9322.70-6183-3.27%
2023/11/08322.7000.0022.7531861.61%
2023/11/0700.00223.0022.90-2187-1.07%
2023/11/0600.008.322.8122.95-8.3193-4.29%
2023/11/02122.55122.7022.6001970.00%
2023/11/01222.60222.8522.5002030.00%
2023/10/31322.73123.1022.6022160.92%
2023/10/3000.00222.7522.80-2241-0.83%
2023/10/27622.68522.8622.6012480.40%
2023/10/26222.70522.8122.65-3250-1.20%
2023/10/2500.00222.6522.60-2254-0.79%
2023/10/24522.02522.3722.3002570.00%
2023/10/17522.53222.7822.6532751.09%
2023/10/16122.7000.0022.7512750.36%
2023/10/13522.99123.3523.0042771.44%
2023/10/1200.00723.2423.25-7278-2.51%
2023/10/11322.8300.0022.7532751.09%
2023/10/05623.1800.0023.0562762.17%
2023/10/04223.08123.2023.0512750.36%
2023/10/02323.3800.0023.4032771.08%
2023/09/28523.68123.7523.7542741.46%
2023/09/27924.2600.0024.0592763.26%
2023/09/26224.45224.6824.5502760.00%
2023/09/2500.00224.6024.65-2275-0.73%
2023/09/22324.45124.6524.4022770.72%
2023/09/155125.272824.8825.20232778.29%
2023/09/145724.44624.3224.205126219.43%
2023/09/133124.101123.9324.10202627.62%
2023/09/12123.45123.6023.6002680.00%
2023/09/11523.633223.6123.60-27278-9.69%
2023/09/08323.583623.7223.65-33284-11.62%
2023/09/07923.812723.6723.60-18304-5.91%
2023/09/06524.1300.0024.2053041.64%
2023/09/0500.002524.2224.25-25303-8.23%
2023/09/0100.006.924.1324.10-6.9299-2.31%
2023/08/3100.0012.123.8523.95-12.1299-4.03%
2023/08/30323.22323.3823.4003050.00%
2023/08/29123.2500.0023.2513060.33%
2023/08/28123.3500.0023.3513070.33%
2023/08/2400.00223.6023.60-2309-0.65%
2023/08/23123.3500.0023.3513160.32%
2023/08/22423.51123.8523.5533180.94%
2023/08/211023.7700.0023.70103213.11%
2023/08/18523.961624.0924.05-11321-3.42%
2023/08/17323.30123.5023.4523220.62%
2023/08/16123.5500.0023.5013230.31%
2023/08/141823.88123.9523.80173205.31%
2023/08/11124.1500.0024.2013210.31%
2023/08/10924.3800.0024.3593232.78%
2023/08/09424.45324.6724.6513210.31%
2023/07/31624.24624.3824.3002750.00%
2023/07/27124.6500.0024.5512740.36%
2023/07/2600.00324.2024.50-3271-1.10%
2023/07/2500.00323.9723.95-3257-1.16%
2023/07/24623.9200.0023.9062552.34%
2023/07/21524.08524.3524.3502560.00%
2023/07/191624.1800.0024.15162656.04%
2023/07/181324.1900.0024.20132704.81%
2023/07/13323.65323.9023.9002750.00%
2023/06/13325.182125.1424.95-18286-6.29%
2023/06/12826.380.626.1526.307.42722.72%
2023/06/05527.051826.6326.70-13323-4.02%
2023/06/0100.00126.2026.00-1329-0.30%
2023/05/3100.00226.1525.90-2332-0.60%
2023/05/29725.9700.0025.8573452.03%
2023/05/26926.3600.0026.2093452.60%
2023/05/247126.9300.0026.957135719.85%
2023/05/2300.00426.5326.75-4362-1.10%
2023/05/22426.40225.9526.2523680.54%
2023/05/19625.70525.8825.8513760.27%
2023/05/18225.90126.0525.9513920.26%
2023/05/1700.002325.7926.00-23395-5.81%
2023/05/1600.001125.7125.70-11396-2.77%
2023/05/12525.0900.0025.1554151.20%
2023/05/11525.0900.0024.8554361.15%
2023/05/10125.20325.6225.70-2441-0.45%
2023/05/09425.3500.0025.4544510.89%
2023/05/05125.8000.0025.8014900.20%
2023/05/04125.8000.0026.0015060.20%
2023/05/03226.03126.3025.9015460.18%
2023/05/02126.0500.0026.0515960.17%
2023/04/27225.68326.0726.30-1677-0.15%
2023/04/2600.00226.1526.15-2702-0.28%
2023/04/25125.95126.4025.5007160.00%
2023/04/24126.0500.0026.0517840.13%
2023/04/211126.78827.3726.2538100.37%
2023/04/20327.02127.4026.8528360.24%
2023/04/19327.1800.0027.1038480.35%
2023/04/18227.3300.0027.2528510.23%
2023/04/17727.5400.0027.5578590.81%
2023/04/14827.7200.0027.7588730.92%
2023/04/1300.00128.2528.10-1882-0.11%
2023/04/1200.001327.9428.20-13911-1.43%
2023/04/07127.3000.0027.3019870.10%
2023/04/061027.3800.0027.30101,0130.99%
2023/03/31227.551127.7427.60-91,076-0.84%
2023/03/30727.58227.9027.6051,2440.40%
2023/03/29527.54127.9027.6041,3330.30%
2023/03/28527.65327.7527.6521,3720.15%
2023/03/2700.00327.9827.95-31,392-0.22%
2023/03/24527.661927.8727.75-141,419-0.99%
2023/03/23827.4900.0027.6581,5110.53%
2023/03/221227.73327.7527.7591,5950.56%
2023/03/21128.05828.1427.95-71,698-0.41%
2023/03/20727.9900.0028.0071,7050.41%
2023/03/17127.801628.0328.15-151,707-0.88%
2023/03/161627.84127.7027.55151,7060.88%
2023/03/13928.09928.2528.9501,7160.00%
2023/03/10428.543428.5228.40-301,712-1.75%
2023/03/07528.77728.9829.05-21,724-0.12%
2023/03/06228.85228.9528.9001,7230.00%
2023/03/023028.601428.5628.80161,7420.92%
2023/03/011228.34128.3028.10111,7380.63%
2023/02/24328.7300.0028.7031,7330.17%
2023/02/2300.00528.7829.15-51,727-0.29%
2023/02/221228.53728.6528.5051,7250.29%
2023/02/21329.05229.1529.0011,7220.06%
2023/02/20129.10129.2529.4501,7450.00%
2023/02/16329.1312.229.1128.80-9.21,780-0.52%
2023/02/15928.259.528.5428.35-0.51,770-0.03%
2023/02/14628.451.728.5828.354.31,7670.24%
2023/02/13228.4312.128.6728.65-10.11,768-0.57%
2023/02/10428.431.528.4628.202.51,7640.14%
2023/02/096.629.0000.0028.856.61,7630.37%
2023/02/08629.55429.8529.4521,7440.11%
2023/02/07229.105.429.5529.75-3.41,737-0.20%
2023/02/061129.4513.229.8029.35-2.21,730-0.12%
2023/02/031130.2821829.9329.60-2071,717-12.05% 大賣/鉅額交易
2023/02/02730.53730.6430.8001,6910.00%
2023/02/01630.49630.7430.8001,6780.00%
2023/01/31530.35630.5530.95-11,639-0.06%
2023/01/30129.90129.4529.8001,5910.00%
2023/01/17228.63928.8329.40-71,554-0.45%
2023/01/16828.7500.0028.6581,5160.53%
2023/01/13528.56528.6728.7001,4910.00%
2023/01/12229.55229.7028.8001,4810.00%
2023/01/11228.25228.4028.5501,4090.00%
2023/01/10628.08728.2328.20-11,385-0.07%
2023/01/091227.383727.5427.80-251,357-1.84%
2023/01/06627.182527.2027.20-191,347-1.41%
2023/01/051327.581127.8427.3521,3510.15%
2023/01/041127.6700.0027.55111,3420.82%
2023/01/03927.58927.7427.9001,3290.00%
2022/12/30427.68427.8127.6501,3160.00%
2022/12/292127.252127.3927.3501,2880.00%
2022/12/281028.5000.0028.20101,2750.78%
2022/12/261028.6000.0028.20101,2270.81%
2022/12/233529.19829.4329.20271,2042.24%
2022/12/2217429.928629.2029.00881,1427.70% 大買/
2022/12/211028.92428.4329.3569820.61%
2022/12/20526.991127.0526.70-6895-0.67%
2022/12/19826.7400.0026.5588670.92%
2022/12/16227.7000.0027.3528530.23%
2022/12/1500.001226.9527.40-12830-1.45%
2022/12/141826.95226.4026.40167402.16%
2022/12/13128.0000.0028.1016600.15%
2022/12/121024.801025.0025.5505890.00%
2022/12/0900.00825.1425.15-8586-1.36%
2022/12/08824.9900.0024.8085861.36%
2022/12/07225.05625.4325.20-4586-0.68%
2022/12/06425.3100.0025.2545880.68%
2022/12/05126.4500.0026.2515840.17%
2022/11/30424.71424.7825.2006160.00%
2022/11/29523.581423.9524.60-9613-1.47%
2022/11/281323.99424.1323.7096121.47%
2022/11/241323.851924.0524.10-6607-0.99%
2022/11/23124.00324.0024.10-2601-0.33%
2022/11/22323.78123.8523.7526100.33%
2022/11/21924.18324.4224.0066160.97%
2022/11/0700.00722.3223.30-71,215-0.58%
2022/11/04121.85121.9522.1001,2100.00%
2022/11/03722.0800.0022.1071,2220.57%
2022/11/0200.00822.4122.30-81,225-0.65%
2022/11/01621.98722.1522.05-11,228-0.08%
2022/10/28622.1800.0022.1061,2530.48%
2022/10/27122.25622.4122.40-51,300-0.38%
2022/10/26722.26422.4122.2031,5250.20%
2022/10/25422.73122.7522.7531,5510.19%
2022/10/24323.05723.3622.95-41,551-0.26%
2022/10/203622.7000.0023.00361,5502.32%
2022/10/1900.002423.5023.45-241,548-1.55%
2022/10/18323.05523.1723.05-21,547-0.13%
2022/10/172622.30722.8622.95191,5491.23%
2022/10/14322.85723.0322.90-41,550-0.26%
2022/10/13723.5100.0022.2071,5650.45%
2022/10/1200.00324.0723.90-31,573-0.19%
2022/10/11323.881023.8923.75-71,585-0.44%
2022/10/0500.00224.8524.85-21,599-0.13%
2022/10/045624.401224.0624.40441,5992.75%
2022/10/03323.254423.2723.30-411,599-2.56%
2022/09/30622.6000.0022.8061,6090.37%
2022/09/291022.7500.0022.75101,6150.62%
2022/09/285022.67123.7522.30491,6223.02%
2022/09/261024.13123.6023.4091,6500.55%
2022/09/23825.11525.4424.9031,6630.18%
2022/09/22224.95225.1325.0501,6740.00%
2022/09/21725.41225.4525.4551,6770.30%
2022/09/1900.000.126.3025.85-0.11,687-0.01%
2022/09/13126.007526.0526.00-741,778-4.16%
2022/09/0700.004126.3225.55-411,783-2.30%
2022/09/063025.3300.0025.35301,7431.72%
2022/08/3000.007026.5726.75-701,751-4.00%
2022/08/2600.002.927.8127.30-2.91,738-0.16%
2022/08/25427.38427.6527.2501,7320.00%
2022/08/24327.3500.0027.3531,7240.17%
2022/08/231426.961427.0726.9501,6990.00%
2022/08/22627.44627.6127.4001,6840.00%
2022/08/186028.62228.2028.35581,6323.55%
2022/08/172227.592028.5527.5021,4850.13%
2022/08/1600.005526.4227.15-551,402-3.92%
2022/08/151026.051026.9027.2001,3470.00%
2022/08/12223.95324.5725.20-11,155-0.09%
2022/08/08322.35322.4522.5001,0730.00%
2022/08/03123.2500.0023.3011,0910.09%
2022/08/022624.58125.1024.60251,0582.36%
2022/08/0100.00124.0024.00-1854-0.12%
2022/07/2000.00222.6522.55-2947-0.21%
2022/07/191722.46322.2822.55149611.46%
2022/07/1500.00120.6520.65-1989-0.10%
2022/07/13121.1000.0020.8011,0440.10%
2022/07/0700.00221.8521.85-21,597-0.13%
2022/07/05122.05121.6522.3001,8520.00%
2022/07/04124.30324.2024.55-21,838-0.11%
2022/07/013524.4900.0023.70351,8401.90%
2022/06/30125.803525.5024.85-341,824-1.86%
2022/06/28226.8000.0027.0021,8180.11%
2022/06/2700.00127.7527.85-11,826-0.05%
2022/06/24226.9500.0027.1021,8300.11%
2022/06/23626.9600.0026.6061,8520.32%
2022/06/213028.5300.0028.80301,8271.64%
2022/06/204526.3400.0026.20451,7822.52%
2022/06/153030.7700.0030.10301,9331.55%
2022/06/1400.00129.7029.60-11,929-0.05%
2022/06/1000.002031.5031.50-201,933-1.03%
2022/06/062033.1600.0033.05201,9841.01%
2022/05/2500.005532.6232.80-552,380-2.31%
2022/05/2400.003132.8732.70-312,404-1.29%
2022/05/233033.56133.5033.45292,4341.19%
2022/05/19532.6200.0032.7552,7480.18%
2022/05/186033.3400.0033.35602,7402.19%
2022/05/1200.001432.2132.00-142,738-0.51%
2022/05/102033.50733.8434.10132,7260.48%
2022/05/0900.006534.6634.05-652,725-2.39%
2022/04/28137.6000.0037.0512,7620.04%
2022/04/271737.24537.5537.30122,7610.43%
2022/04/261238.20138.8037.95112,7450.40%
2022/04/2500.0012039.4539.45-1202,733-4.39% 大賣/鉅額交易
2022/04/213742.7000.0041.80372,7271.36%
2022/04/20142.8000.0042.8012,7580.04%
2022/04/1900.003943.6043.60-392,754-1.42%
2022/04/18345.50244.1843.8012,7540.04%
2022/04/153347.881346.3846.20202,7300.73%
2022/04/144146.10147.1546.20402,5281.58%
2022/04/132345.02344.7045.20202,3770.84%
2022/04/123044.731043.9543.95202,2890.87%
2022/04/11241.60441.7041.35-22,073-0.10%
2022/04/0700.00140.8040.00-12,068-0.05%
2022/03/30141.6000.0042.0012,1020.05%
2022/03/29141.9000.0042.0012,1080.05%
2022/03/23141.7000.0042.0512,4770.04%
2022/03/2200.00242.0542.00-22,510-0.08%
2022/03/212242.48642.3041.75162,5320.63%
2022/03/1800.001040.0040.10-102,581-0.39%
2022/03/115041.2100.0040.65503,4771.44%
2022/03/09139.807039.6439.80-693,513-1.96%
2022/03/085442.783240.0639.60223,5330.62%
2022/03/07542.30242.4341.8033,4820.09%
2022/03/0400.002041.6541.65-203,417-0.59%
2022/03/03142.30141.8041.8003,4100.00%
2022/03/02142.0000.0041.8013,4500.03%
2022/03/015243.27143.0541.00513,7221.37%
2022/02/2400.003139.0039.15-313,791-0.82%
2022/02/23141.2500.0041.0513,7900.03%
2022/02/223040.7500.0040.90303,7770.79%
2022/02/212042.1300.0042.60203,6510.55%
2022/02/103539.05138.9539.20344,1270.82%
2022/02/0900.003538.5938.85-354,161-0.84%
2022/01/21137.756137.2137.10-604,191-1.43%
2022/01/131038.6000.0038.15104,1530.24%
2022/01/111538.501038.1037.9554,0950.12%
2022/01/1000.00640.2139.35-64,075-0.15%
2022/01/07341.5000.0041.9034,0370.07%
2022/01/0600.00542.5542.40-54,043-0.12%
2022/01/0500.00543.2943.00-54,046-0.12%
2022/01/041041.8600.0042.90104,0240.25%
2021/12/30143.4000.0042.7514,0250.02%
2021/12/295843.2100.0043.45584,0251.44%
2021/12/2800.00443.3543.30-44,040-0.10%
2021/12/2700.00643.5843.45-64,063-0.15%
2021/12/2400.001545.2044.20-154,071-0.37%
2021/12/22245.7000.0045.4024,0620.05%
2021/12/21145.0000.0046.2514,0410.02%
2021/12/203146.6913145.9246.10-1003,996-2.50% 大賣/
2021/12/1710047.77147.7545.40993,9112.53%
2021/12/163847.0031.845.8045.556.23,6980.17%
2021/12/1500.00845.8045.95-83,684-0.22%
2021/12/135546.625445.7945.8013,4550.03%
2021/12/1010046.8232044.6944.70-2203,339-6.59% 大賣/鉅額交易
2021/12/093744.8610144.0044.35-643,211-1.99% 大賣/
2021/12/081746.934646.7644.75-293,132-0.93%
2021/12/075443.9611.643.3343.7542.42,7261.55%
2021/12/0611842.3200.0041.601182,6594.44% 大買/鉅額交易
2021/12/034341.3000.0041.35432,6491.62%
2021/12/025141.484640.6441.0552,6440.19%
2021/12/019940.2400.0040.55992,6443.74%
2021/11/3000.0011739.7040.00-1172,666-4.39% 大賣/鉅額交易
2021/11/2900.003339.6039.80-332,675-1.23%
2021/11/265941.2700.0041.25592,6922.19%
2021/11/2510844.31843.7143.201002,7193.68% 大買/
2021/11/2400.00341.6543.20-32,464-0.12%
2021/11/237341.245840.0439.30152,5750.58%
2021/11/2200.005737.9838.20-572,663-2.14%
2021/11/1900.0010338.5638.30-1032,670-3.86% 大賣/鉅額交易
2021/11/1812139.9900.0039.351212,7404.42% 大買/鉅額交易
2021/11/176039.642040.7039.60402,8081.42%
2021/11/16142.1011441.1540.20-1132,882-3.92% 大賣/鉅額交易
2021/11/1519542.1300.0042.451952,9266.66% 大買/鉅額交易
2021/11/122642.1926643.1443.10-2403,102-7.74% 大賣/鉅額交易
2021/11/119341.0210042.3042.35-73,002-0.23%
2021/11/108038.6300.0038.50803,2992.42%
2021/11/098738.6900.0038.85873,5962.42%
2021/11/0800.00237.7339.50-23,628-0.06%
2021/11/047637.857536.2936.5013,6750.03%
2021/11/034037.06136.8037.55393,6851.06%
2021/11/02236.25237.1035.8503,6930.00%
2021/11/01036.251037.0036.25-103,701-0.27%
2021/10/29136.051036.3636.10-93,720-0.24%
2021/10/27136.1000.0036.1513,7820.03%
2021/10/2600.002136.5136.30-213,827-0.55%
2021/10/2500.00236.4836.60-23,852-0.05%
2021/10/22135.459536.3235.50-943,898-2.41%
2021/10/213637.985838.2938.20-223,918-0.56%
2021/10/2000.000.437.1537.30-0.43,941-0.01%
2021/10/198137.9500.0037.95813,9962.03%
2021/10/1800.005735.9537.00-574,045-1.41%
2021/10/159036.8600.0036.75904,0982.20%
2021/10/135035.905035.5635.9004,2500.00%
2021/10/0800.007637.0637.45-764,377-1.74%
2021/10/077638.4300.0038.10764,5191.68%
2021/10/061837.9300.0036.85184,6280.39%
2021/10/05038.00538.0038.05-54,817-0.10%
2021/10/042037.0013436.1736.35-1145,360-2.13% 大賣/鉅額交易
2021/10/012538.9600.0038.05255,6910.44%
2021/09/30239.5500.0040.7025,7800.03%
2021/09/297539.7700.0039.20755,8741.28%
2021/09/28340.1700.0039.6036,1260.05%
2021/09/2700.0039340.8840.50-3936,352-6.19% 大賣/鉅額交易
2021/09/2411242.4800.0041.251126,6281.69% 大買/鉅額交易
2021/09/2300.002039.8540.45-207,130-0.28%
2021/09/2200.0019340.0240.00-1938,079-2.39% 大賣/鉅額交易
2021/09/149044.201743.8343.607310,2480.71%
2021/09/1300.00144.9544.80-110,544-0.01%
2021/09/10144.6000.0044.00110,6610.01%
2021/09/091043.34143.9044.50910,7090.08%
2021/09/073544.1900.0043.603510,8210.32%
2021/09/062043.882044.7543.65010,8850.00%
2021/09/037345.522945.1445.004410,9080.40%
2021/08/314047.6500.0047.404010,9770.36%
2021/08/307847.6800.0046.707811,0490.71%
2021/08/272646.6021246.9646.40-18611,933-1.56% 大賣/鉅額交易
2021/08/263049.6500.0050.303012,4560.24%
2021/08/251045.401045.9045.80012,9290.00%
2021/08/241044.254644.9646.40-3613,362-0.27%
2021/08/2300.002045.8045.85-2013,330-0.15%
2021/08/202543.4718.443.6343.056.613,2920.05%
2021/08/19147.502145.0044.05-2013,272-0.15%
2021/08/189548.5211244.4948.40-1713,206-0.13% 大賣/
2021/08/172151.721549.9248.60613,0090.05%
2021/08/162153.081153.1354.001012,8510.08%
2021/08/133052.271350.3951.801712,5140.14%
2021/08/122547.06350.0050.602212,2770.18%
2021/08/111246.2800.0046.001212,2270.10%
2021/08/105047.3900.0047.155012,2060.41%
2021/08/066547.1800.0045.806512,2930.53%
2021/08/0500.003046.8045.80-3012,396-0.24%
2021/08/042047.802048.5247.80012,6680.00%
2021/08/0300.003549.1149.50-3512,815-0.27%
2021/08/02150.80150.0050.00012,9540.00%
2021/07/292049.481548.1949.80513,0240.04%
2021/07/289148.0600.0047.009113,0830.70%
2021/07/2700.005047.1847.25-5013,146-0.38%
2021/07/26148.7500.0048.65113,3390.01%
2021/07/2300.00148.5050.50-113,508-0.01%
2021/07/225147.63348.0047.954813,5550.35%
2021/07/212349.557049.4448.75-4713,610-0.35%
2021/07/20551.8000.0050.00513,7120.04%
2021/07/191155.091354.1452.50-213,831-0.01%
2021/07/164353.3300.0052.504314,1000.30%
2021/07/157054.841052.8355.006014,2430.42%
2021/07/149252.535055.0052.404214,3650.29%
2021/07/133156.9910056.8154.50-6914,720-0.47%
2021/07/12559.207061.5059.20-6514,889-0.44%
2021/07/093162.191161.8760.102015,1340.13%
2021/07/08557.503856.4961.60-3314,896-0.22%
2021/07/075156.375857.4156.00-714,650-0.05%
2021/07/05962.10163.3061.00815,0700.05%
2021/07/02557.00159.5059.50414,9820.03%
2021/07/011058.001957.7756.80-915,098-0.06%
2021/06/30661.1310.262.6260.10-4.215,139-0.03%
2021/06/291664.041862.6760.90-214,972-0.01%
2021/06/281361.95463.3062.20914,0090.06%
2021/06/25559.72159.2058.40413,2290.03%
2021/06/23157.0000.0051.80112,4860.01%
2021/06/22255.25856.3657.00-611,892-0.05%
2021/06/211748.47151.9051.901611,5770.14%
2021/06/18347.50147.2547.20211,4380.02%
2021/06/17547.45147.5046.30411,3650.04%
2021/06/1600.004546.3845.50-4511,304-0.40%
2021/06/153043.84143.1046.602911,2210.26%
2021/06/112942.3900.0042.552911,1330.26%
2021/06/10340.5000.0042.50311,0940.03%
2021/06/092940.96141.2041.202811,0480.25%
2021/06/085542.6900.0042.755511,0120.50%
2021/06/072941.681041.7041.651910,9580.17%
2021/06/049347.3016849.0046.25-7510,832-0.69% 大賣/
2021/06/031946.762847.0045.50-99,940-0.09%
2021/06/023944.354143.5044.60-29,237-0.02%
2021/06/019439.062439.1440.55708,6830.81%
2021/05/315336.90336.9036.90508,4420.59%
2021/05/2800.00333.5033.55-38,428-0.04%
2021/05/27531.73632.5030.50-18,438-0.01%
2021/05/261030.47130.8030.3598,4210.11%
2021/05/2500.00131.5030.60-18,475-0.01%
2021/05/24132.1500.0030.9518,6460.01%
2021/05/2100.00329.7531.45-38,689-0.03%
2021/05/20632.285530.0130.35-498,673-0.56%
2021/05/1915531.8600.0032.101558,6691.79% 大買/鉅額交易
2021/05/1700.005126.6026.55-518,550-0.60%
2021/05/145229.57231.3029.50508,5060.59%
2021/05/132134.23143.132.5632.70-122.18,403-1.45% 大賣/鉅額交易
2021/05/123835.57734.7435.80318,2710.37%
2021/05/112836.671236.5234.55167,9700.20%
2021/05/109637.701037.2537.10867,8041.10%
2021/05/0700.008034.0335.65-807,660-1.04%
2021/05/0500.002135.0034.30-217,510-0.28%
2021/05/041133.1611032.4532.45-997,450-1.33% 大賣/
2021/05/031037.3012037.9135.90-1107,412-1.48% 大賣/鉅額交易
2021/04/291937.682837.3237.00-97,205-0.12%
2021/04/282036.7500.0035.85207,0080.29%
2021/04/274638.50737.8637.80396,9380.56%
2021/04/261738.801338.3538.7046,8470.06%
2021/04/232236.0114835.6836.70-1266,704-1.88% 大賣/鉅額交易
2021/04/224839.493838.9835.10106,5470.15%
2021/04/2100.001137.8437.40-116,199-0.18%
2021/04/20535.914235.4536.35-376,037-0.61%
2021/04/1913639.367039.9338.40665,8931.12% 大買/
2021/04/1600.00837.3638.00-85,404-0.15%
2021/04/155434.325333.3234.5515,1340.02%
2021/04/145131.785232.4331.45-14,724-0.02%
2021/04/133031.073031.9131.1004,4820.00%
2021/04/124732.705233.3232.60-54,611-0.11%
2021/04/09632.28132.4032.1054,4830.11%
2021/04/07931.23430.3931.0053,9740.13%
2021/04/06428.06928.3929.35-53,677-0.14%
2021/04/014326.59326.4026.70403,3961.18%
2021/03/31124.5000.0024.4013,0950.03%
2021/03/293124.9500.0024.45313,2680.95%
2021/03/26124.5500.0024.4513,4660.03%
2021/03/2500.00224.9024.50-23,616-0.06%
2021/03/1800.007224.1423.95-724,191-1.72%
2021/03/1100.00123.9524.05-14,440-0.02%
2021/03/10124.10524.0624.25-44,458-0.09%
2021/03/094625.59125.6024.60454,4671.01%
2021/03/081224.3600.0024.45124,4550.27%
2021/03/0500.005125.0425.05-514,476-1.14%
2021/03/047026.236525.8725.5054,4860.11%
2021/03/03225.25525.5025.30-34,295-0.07%
2021/03/0200.00524.6524.65-54,298-0.12%
2021/02/25225.00324.9825.75-14,240-0.02%
2021/02/24124.60625.9724.75-54,250-0.12%
2021/02/23525.3000.0025.7054,1490.12%
2021/02/22523.6000.0023.4054,1750.12%
2021/02/19824.8000.0023.3084,2640.19%
2021/02/1800.00122.5022.55-14,298-0.02%
2021/02/0400.00219.8519.60-24,501-0.04%
2021/02/036020.2400.0019.70604,6001.30%
2021/02/02120.0000.0020.0014,6100.02%
2021/01/291121.431121.2420.5504,6050.00%
2021/01/2700.006321.1321.00-634,571-1.38%
2021/01/2600.00122.2021.25-14,564-0.02%
2021/01/251921.62321.8722.75164,5340.35%
2021/01/2213420.0000.0020.951344,4503.01% 大買/鉅額交易
2021/01/2100.006719.2319.05-674,415-1.52%
2021/01/206319.61119.7019.20624,4061.41%
2021/01/19520.9515220.5820.30-1474,361-3.37% 大賣/鉅額交易
2021/01/18420.40520.7021.35-14,329-0.02%
2021/01/15821.6400.0021.2584,2990.19%
2021/01/147822.9300.0022.80784,2471.84%
2021/01/1321722.86323.2722.702144,2245.07% 大買/鉅額交易
2021/01/121323.2030022.5822.05-2874,171-6.88% 大賣/鉅額交易
2021/01/1100.00624.9724.50-64,100-0.15%
2021/01/08224.03124.6524.4514,0700.02%
2021/01/07724.62724.8324.4004,0410.00%
2021/01/069026.1200.0024.75904,0042.25%
2021/01/0510828.6914328.2526.35-353,909-0.90% 大買/大賣/
2021/01/0400.002225.2626.80-223,657-0.60%
2020/12/31424.11224.7324.4023,5430.06%
2020/12/30525.25625.7224.70-13,504-0.03%
2020/12/2900.001224.9524.80-123,449-0.35%
2020/12/28224.8500.0024.3023,3840.06%
2020/12/256824.9200.0024.70683,3242.05%
2020/12/2411025.9800.0024.601103,2653.37% 大買/鉅額交易
2020/12/2300.0015022.7625.20-1503,172-4.73% 大賣/鉅額交易
2020/12/225724.245025.4623.5573,0650.23%
2020/12/2110124.491024.1524.80912,8373.21% 大買/
2020/12/186522.02122.0022.55642,6612.40%
2020/12/162020.6500.0021.25202,4810.81%
2020/12/15120.7000.0020.8512,3820.04%
2020/12/141020.774120.7721.50-312,199-1.41%
2020/12/11519.55119.5519.5541,9650.20%
2020/12/042516.0300.0016.00251,6651.50%
2020/12/03216.70116.4516.5511,6420.06%
2020/12/02116.7000.0016.4511,6250.06%
2020/12/01717.541517.4717.70-81,574-0.51%
2020/11/302017.9500.0018.45201,5131.32%
2020/11/27516.95616.4716.80-11,407-0.07%
2020/11/26516.652516.2416.70-201,373-1.46%
2020/11/25516.402016.2416.20-151,322-1.13%
2020/11/201916.3000.0016.30191,1431.66%
2020/11/192918.24117.0018.10281,0472.67%
2020/11/186316.7600.0016.80639246.82%
2020/11/172015.0000.0015.30207952.51%
2020/11/16113.80113.1013.9506740.00%
2020/11/131112.4500.0012.70115871.87%
2020/11/1200.001011.6411.55-10482-2.07%
2020/11/112011.7300.0011.80204494.45%
2020/09/2200.00510.3010.20-5302-1.65%
2020/09/2100.00510.2610.40-5299-1.67%
2020/09/141010.2600.0010.00102873.48%
2020/07/0800.004.89.239.27-4.8103-4.63%
2020/07/0700.000.79.209.27-0.7106-0.66%
2019/02/1100.0029.269.26-2241-0.83%
2019/01/3029.4000.009.4722380.84%
2019/01/0300.0017.888.00-1220-0.45%
2018/12/2600.0018.037.85-1218-0.46%
2018/12/1827.7600.007.8321711.17%
2018/09/1800.000.99.409.48-0.9215-0.40%
2018/04/0300.000.612.2012.25-0.6231-0.26%
2018/04/0200.00312.2012.20-3227-1.32%
鋼筋漲價 豐興、海光利多UDN聯合新聞網－2024/10/17
國內鋼筋廠14日相繼調漲盤價後，全台各業者連日來均有新單落袋，初估總量約七、八萬公噸。而隨著國際廢鋼和小鋼胚報價持續上漲，業界下周新盤延續漲勢可期，包括豐興（2015）、海光、威致等均受益。...詳全文
鋼筋疲軟！四大電爐廠自救 快速調節產銷應變UDN聯合新聞網－2024/08/18
鋼市低迷，國際鐵礦價格跳水，鋼筋行情下探，四大上市電爐廠威致、海光、東鋼、豐興等快速調節產銷自救；威致昨（17）日宣布暫......詳全文
鋼筋廠減產練基本功 迎戰低潮UDN聯合新聞網－2024/08/18
鋼市低迷、鋼筋氣弱，鋼筋廠豐興、海光、威致等減產與練基本功，期待度過低迷期後，創造蹲下躍起的契機。...詳全文
威致 相關文章
威致 相關影音