盛餘 (2029)-統一-嘉義券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	28.68	3	28.83	28.70	2	480	0.42%
2024/04/25	0	0.00	84	28.78	28.70	-84	481	-17.45%
2024/04/24	27	28.45	2	28.55	28.50	25	476	5.25%
2024/04/23	19	28.23	9	28.42	28.45	10	481	2.08%
2024/04/22	20	28.06	2	28.25	28.15	18	490	3.67%
2024/04/19	27	28.14	0	0.00	28.10	27	488	5.52%
2024/04/18	54	28.20	45	28.27	28.50	9	482	1.87%
2024/04/16	1	27.90	0	0.00	27.85	1	485	0.21%
2024/04/15	4	28.59	2	29.35	28.40	2	472	0.42%
2024/04/12	9	29.03	0	0.00	29.00	9	467	1.92%
2024/04/11	61	29.20	0	0.00	29.25	61	463	13.17%
2024/04/10	2	29.90	0	0.00	29.80	2	462	0.43%
2024/04/09	0	0.00	1	30.45	30.85	-1	453	-0.22%
2024/04/03	0	0.00	43	30.01	29.70	-43	432	-9.93%
2024/04/02	12	29.28	29	29.54	29.60	-17	433	-3.92%
2024/04/01	0	0.00	68	29.28	29.35	-68	426	-15.96%
2024/03/29	9	28.62	0	0.00	28.80	9	417	2.15%
2024/03/28	42	28.74	0	0.00	28.75	42	420	9.98%
2024/03/27	0	0.00	42	29.10	29.05	-42	426	-9.85%
2024/03/26	0	0.00	40	28.86	28.75	-40	421	-9.48%
2024/03/25	0	0.00	18	28.52	28.55	-18	419	-4.29%
2024/03/20	0	0.00	2	27.95	28.00	-2	501	-0.40%
2024/03/18	7	27.79	0	0.00	27.85	7	551	1.27%
2024/03/15	12	28.15	0	0.00	28.10	12	578	2.07%
2024/03/14	0	0.00	56	28.46	28.50	-56	589	-9.49%
2024/03/13	0	0.00	14	28.04	28.00	-14	582	-2.40%
2024/03/12	0	0.00	12	27.89	27.90	-12	581	-2.06%
2024/03/07	0	0.00	9	27.55	27.55	-9	591	-1.52%
2024/03/06	0	0.00	8	27.76	27.60	-8	596	-1.34%
2024/03/05	0	0.00	9	27.68	27.65	-9	603	-1.49%
2024/03/04	0	0.00	38	27.63	27.55	-38	610	-6.23%
2024/02/27	2	27.80	0	0.00	27.85	2	624	0.32%
2024/02/21	7	27.79	0	0.00	27.85	7	653	1.07%
2024/02/20	1	27.90	0	0.00	27.90	1	654	0.15%
2024/02/01	2	28.00	0	0.00	28.30	2	708	0.28%
2024/01/30	5	28.30	0	0.00	28.20	5	709	0.70%
2024/01/29	0	0.00	6	28.65	28.55	-6	720	-0.83%
2024/01/26	0	0.00	4	28.55	28.50	-4	724	-0.55%
2024/01/25	2	28.30	0	0.00	28.10	2	724	0.28%
2024/01/24	17	28.28	11	28.50	28.35	6	723	0.83%
2024/01/23	9	28.10	0	0.00	28.20	9	716	1.26%
2024/01/19	2	27.80	0	0.00	27.90	2	711	0.28%
2024/01/17	3	28.15	0	0.00	27.90	3	705	0.43%
2024/01/16	23	28.59	0	0.00	27.85	23	697	3.30%
2024/01/15	9	28.80	0	0.00	28.85	9	685	1.31%
2024/01/12	18	28.80	0	0.00	28.85	18	683	2.63%
2024/01/11	21	28.81	0	0.00	28.85	21	683	3.07%
2024/01/10	0	0.00	7	29.46	29.20	-7	716	-0.98%
2024/01/09	3	28.83	0	0.00	28.85	3	709	0.42%
2024/01/08	38	28.94	0	0.00	28.80	38	705	5.39%
2024/01/05	53	29.34	0	0.00	29.25	53	702	7.54%
2024/01/02	0	0.00	2	29.10	29.15	-2	690	-0.29%
2023/12/27	8	30.31	13	30.57	30.00	-5	674	-0.74%
2023/12/26	97	30.24	53	30.29	30.15	44	671	6.56%
2023/12/22	54	30.23	0	0.00	30.10	54	661	8.17%
2023/12/21	28	30.76	0	0.00	30.80	28	650	4.30%
2023/12/20	5	30.85	0	0.00	31.10	5	645	0.78%
2023/12/18	5	31.30	0	0.00	31.10	5	614	0.81%
2023/12/15	5	31.50	3	30.75	30.65	2	590	0.34%
2023/12/14	3	30.15	1	30.35	30.30	2	537	0.37%
2023/12/13	0	0.00	5	30.80	30.95	-5	519	-0.96%
2023/12/12	0	0.00	19	30.18	30.10	-19	485	-3.92%
2023/12/11	0	0.00	194	29.13	29.45	-194	453	-42.76%	大賣/鉅額交易
2023/12/08	122	28.51	0	0.00	28.40	122	436	27.95%	大買/鉅額交易
2023/12/07	64	28.65	3	28.67	28.70	61	430	14.18%
2023/12/06	26	28.59	0	0.00	28.80	26	429	6.06%
2023/12/04	0	0.00	5	28.63	28.95	-5	411	-1.22%
2023/12/01	0	0.00	8	28.45	28.45	-8	402	-1.99%
2023/11/30	0	0.00	24	28.33	28.30	-24	395	-6.06%
2023/11/29	42	27.87	5	27.90	28.00	37	387	9.54%
2023/11/28	0	0.00	2	28.35	28.35	-2	378	-0.53%
2023/11/27	2	27.80	1	28.70	27.85	1	367	0.27%
2023/11/21	4	27.28	45	27.78	27.70	-41	321	-12.74%
2023/11/20	27	27.31	0	0.00	27.15	27	305	8.84%
2023/11/17	3	27.45	0	0.00	27.40	3	296	1.01%
2023/11/15	0	0.00	3	26.68	27.05	-3	271	-1.11%
2023/11/13	0	0.00	9	25.64	25.70	-9	235	-3.82%
2023/11/06	0	0.00	3	25.70	25.05	-3	214	-1.40%
2023/11/03	0	0.00	3	24.00	24.05	-3	200	-1.50%
2023/10/20	10	22.80	0	0.00	22.80	10	228	4.38%
2023/10/02	0	0.00	5	24.00	24.10	-5	229	-2.18%
2023/09/22	2	24.30	0	0.00	24.30	2	251	0.79%
2023/09/15	0	0.00	2	24.95	24.80	-2	260	-0.77%
2023/09/11	0	0.00	2	24.50	24.70	-2	296	-0.67%
2023/08/24	3	23.35	0	0.00	23.35	3	315	0.95%
2023/08/14	2	23.80	3	23.75	23.85	-1	323	-0.31%
2023/08/10	2	24.65	0	0.00	24.60	2	325	0.61%
2023/08/04	0	0.00	2	25.20	25.15	-2	320	-0.62%
2023/07/27	5	24.85	0	0.00	24.85	5	310	1.61%
2023/07/26	0	0.00	2	24.75	24.75	-2	310	-0.64%
2023/07/21	2	24.00	0	0.00	23.95	2	302	0.66%
2023/07/07	3	25.40	0	0.00	25.45	3	286	1.05%
2023/06/27	0	0.00	2	25.40	25.35	-2	279	-0.72%
2023/06/19	2	25.03	0	0.00	25.10	2	279	0.72%
2023/06/16	1	25.30	0	0.00	25.30	1	269	0.37%
2023/06/05	1	25.45	0	0.00	25.30	1	254	0.39%
2023/06/01	0	0.00	2	25.30	25.15	-2	256	-0.78%
2023/05/30	0	0.00	1	25.30	25.20	-1	256	-0.39%
2023/05/29	4	25.14	1	25.25	25.10	3	261	1.15%
2023/05/23	0	0.00	1	25.35	25.30	-1	266	-0.38%
2023/05/22	0	0.00	6	25.24	25.15	-6	266	-2.25%
2023/05/19	9	25.08	0	0.00	25.10	9	266	3.38%
2023/05/18	2	25.25	2	25.35	25.25	0	269	0.00%
2023/05/16	0	0.00	5	25.43	25.45	-5	268	-1.87%
2023/05/12	5	25.04	0	0.00	25.00	5	275	1.81%
2023/05/11	5	25.04	0	0.00	24.90	5	276	1.81%
2023/05/08	0	0.00	4	25.46	25.40	-4	278	-1.44%
2023/05/05	2	25.20	3	25.27	25.20	-1	280	-0.36%
2023/05/04	5	25.08	0	0.00	25.15	5	288	1.73%
2023/05/03	3	25.25	1	25.40	25.35	2	294	0.68%
2023/04/28	0	0.00	2	25.65	25.75	-2	318	-0.63%
2023/04/27	0	0.00	2	25.45	25.45	-2	322	-0.62%
2023/04/26	3	25.22	8	25.44	25.40	-5	326	-1.53%
2023/04/25	15	25.31	4	25.98	25.20	11	325	3.38%
2023/04/24	2	25.70	0	0.00	25.75	2	323	0.62%
2023/04/21	2	25.73	13	25.98	25.90	-11	326	-3.37%
2023/04/20	9	26.07	0	0.00	25.80	9	323	2.78%
2023/04/17	0	0.00	2	26.50	26.50	-2	329	-0.61%
2023/03/31	1	26.05	0	0.00	26.05	1	355	0.28%
2023/03/30	0	0.00	1	26.20	26.05	-1	382	-0.26%
2023/03/27	1	25.55	3	25.92	25.90	-2	425	-0.47%
2023/03/23	3	25.23	3	25.40	25.40	0	446	0.00%
2023/03/17	2	24.85	9	25.00	25.00	-7	470	-1.49%
2023/03/16	7	24.81	0	0.00	24.75	7	469	1.49%
2023/03/13	1	24.95	2	25.35	25.45	-1	470	-0.21%
2023/03/10	5	25.38	2	25.53	25.35	3	464	0.65%
2023/02/23	0	0.00	5	25.80	25.80	-5	458	-1.09%
2023/02/22	2	25.15	4	25.38	25.45	-2	458	-0.44%
2023/02/21	0	0.00	2	25.60	25.65	-2	458	-0.44%
2023/02/14	0	0.00	2	25.25	25.20	-2	484	-0.41%
2023/02/13	4	24.84	4	25.04	25.00	0	484	0.00%
2023/02/10	7	25.05	0	0.00	25.05	7	482	1.45%
2023/02/09	2	25.40	0	0.00	25.40	2	480	0.42%
2023/02/06	1	25.35	0	0.00	25.35	1	477	0.21%
2023/02/03	1	25.35	0	0.00	25.30	1	476	0.21%
2023/02/02	5	25.30	0	0.00	25.65	5	473	1.06%
2023/02/01	0	0.00	6	26.00	25.75	-6	466	-1.29%
2023/01/30	0	0.00	1	25.50	25.60	-1	450	-0.22%
2023/01/17	0	0.00	10	24.85	25.05	-10	433	-2.31%
2023/01/16	0	0.00	12	24.91	24.80	-12	430	-2.79%
2023/01/12	2	24.70	0	0.00	24.75	2	452	0.44%
2023/01/11	0	0.00	6.2	24.74	24.65	-6.2	449	-1.38%
2023/01/10	1	24.25	1.4	24.46	24.30	-0.4	447	-0.08%
2023/01/09	4	24.29	7.1	24.43	24.35	-3.1	449	-0.69%
2023/01/06	2	24.15	0	0.00	24.20	2	443	0.45%
2023/01/05	6	24.28	1.3	24.48	24.30	4.7	451	1.04%
2023/01/04	2	24.35	0	0.00	24.30	2	451	0.44%
2023/01/03	6	24.25	12	24.34	24.40	-6	455	-1.32%
2022/12/30	11	24.38	10	24.56	24.50	1	455	0.22%
2022/12/29	11	24.22	6	24.25	24.25	5	454	1.10%
2022/12/28	2	24.70	0	0.00	24.80	2	447	0.45%
2022/12/27	3	24.65	3	24.82	24.85	0	445	0.00%
2022/12/26	6	24.83	1	24.90	24.80	5	445	1.12%
2022/12/23	6	24.66	6	24.85	25.20	0	440	0.00%
2022/12/22	5	24.58	8	24.86	25.20	-3	432	-0.69%
2022/12/21	3	24.55	17	24.78	24.50	-14	409	-3.42%
2022/12/20	4	23.53	7	23.93	23.55	-3	380	-0.79%
2022/12/19	3	23.65	3	23.95	23.35	0	371	0.00%
2022/12/16	8	23.75	1	23.85	23.70	7	370	1.89%
2022/12/15	5	24.30	6	24.19	24.00	-1	367	-0.27%
2022/12/14	6	23.98	0	0.00	23.85	6	344	1.74%
2022/12/13	0	0.00	15.6	23.93	24.10	-15.6	342	-4.54%
2022/12/09	4	23.53	0.4	23.60	23.45	3.6	328	1.08%
2022/12/07	5	23.70	1	24.00	23.70	4	331	1.21%
2022/12/06	8	24.01	0	0.00	23.80	8	330	2.42%
2022/12/05	0	0.00	3	24.17	24.15	-3	333	-0.90%
2022/12/02	3	23.98	0	0.00	23.95	3	342	0.87%
2022/12/01	0	0.00	6	24.11	24.00	-6	348	-1.72%
2022/11/30	1	23.75	6	23.98	24.10	-5	347	-1.44%
2022/11/29	0	0.00	3	23.78	23.80	-3	346	-0.87%
2022/11/28	8	23.71	1	23.80	23.70	7	348	2.01%
2022/11/25	4	23.95	6	24.18	24.00	-2	350	-0.57%
2022/11/24	1	24.00	1	24.10	24.05	0	351	0.00%
2022/11/23	5	23.85	5	24.00	23.85	0	349	0.00%
2022/11/22	6	23.99	4	24.23	24.00	2	350	0.57%
2022/11/21	3	24.05	8	24.17	24.15	-5	349	-1.43%
2022/11/18	9	23.91	10	24.10	24.05	-1	350	-0.29%
2022/11/17	7	24.07	10	24.30	24.15	-3	349	-0.86%
2022/11/16	6	24.30	0	0.00	24.00	6	350	1.71%
2022/11/15	11	24.45	3	24.43	24.30	8	346	2.31%
2022/11/14	6	23.70	6	23.90	24.05	0	337	0.00%
2022/11/11	6	24.03	1	24.10	23.90	5	327	1.53%
2022/11/09	6	23.93	0	0.00	23.90	6	336	1.78%
2022/11/08	5	24.00	9	24.18	24.05	-4	343	-1.16%
2022/11/07	0	0.00	2	23.98	24.10	-2	357	-0.56%
2022/11/03	2	23.08	2	23.38	23.40	0	360	0.00%
2022/11/01	0	0.00	1	23.50	23.35	-1	377	-0.26%
2022/10/27	2	23.30	2	23.40	23.45	0	400	0.00%
2022/10/26	5	23.14	5	23.29	23.20	0	415	0.00%
2022/10/25	1	23.20	2	23.38	23.30	-1	446	-0.22%
2022/10/24	1	23.25	9	23.43	23.35	-8	444	-1.80%
2022/10/21	9	23.27	1	23.10	23.00	8	444	1.80%
2022/10/20	7	22.16	12	22.66	24.15	-5	439	-1.14%
2022/10/19	16	22.45	9	22.58	22.55	7	423	1.65%
2022/10/18	6	22.34	4	22.40	22.30	2	423	0.47%
2022/10/17	3	22.12	3	22.27	22.20	0	425	0.00%
2022/10/14	2	22.55	3	22.70	22.60	-1	427	-0.23%
2022/10/13	5	22.77	0	0.00	22.05	5	432	1.16%
2022/10/12	0	0.00	2	23.35	23.35	-2	434	-0.46%
2022/10/07	2	23.60	0	0.00	23.35	2	465	0.43%
2022/10/06	4	23.78	0	0.00	23.75	4	504	0.79%
2022/10/05	1	24.00	3	24.12	24.00	-2	535	-0.37%
2022/10/04	2	23.65	5	23.89	23.95	-3	552	-0.54%
2022/10/03	0	0.00	2	23.33	23.30	-2	561	-0.36%
2022/09/28	1	23.30	1	23.75	22.60	0	591	0.00%
2022/09/27	2	23.08	0	0.00	23.25	2	595	0.34%
2022/09/26	2	23.45	0	0.00	23.10	2	602	0.33%
2022/09/22	2	24.00	0	0.00	24.35	2	625	0.32%
2022/09/21	5	24.80	0	0.00	24.55	5	630	0.79%
2022/09/19	3	25.20	0	0.00	25.00	3	641	0.47%
2022/09/08	0	0.00	3	25.80	25.65	-3	717	-0.42%
2022/09/07	3	24.80	0	0.00	24.80	3	720	0.42%
2022/08/26	1	25.80	1	25.90	25.80	0	764	0.00%
2022/08/24	6	25.62	1	25.55	25.55	5	771	0.65%
2022/08/23	3	25.23	3	25.33	25.30	0	778	0.00%
2022/08/22	3	25.35	3	25.45	25.40	0	782	0.00%
2022/08/19	2	25.58	2	25.70	25.70	0	786	0.00%
2022/08/18	2	25.95	0	0.00	25.85	2	792	0.25%
2022/08/17	2	25.10	6	25.53	25.70	-4	792	-0.50%
2022/08/16	6	25.52	4	25.69	25.30	2	791	0.25%
2022/08/15	7	25.50	7	25.59	25.75	0	797	0.00%
2022/08/12	9	25.28	7	25.42	25.35	2	795	0.25%
2022/08/09	0	0.00	3	23.95	24.30	-3	804	-0.37%
2022/08/02	0	0.00	2	23.65	23.45	-2	874	-0.23%
2022/08/01	3	23.35	0	0.00	24.20	3	893	0.34%
2022/07/28	2	22.65	0	0.00	22.65	2	908	0.22%
2022/07/19	0	0.00	2	23.15	23.30	-2	1,084	-0.18%
2022/07/15	2	22.00	1	21.95	22.00	1	1,149	0.09%
2022/07/12	3	25.17	5	24.90	24.80	-2	1,268	-0.16%
2022/07/08	0	0.00	1	26.05	26.15	-1	1,488	-0.07%
2022/07/06	1	25.30	0	0.00	25.05	1	1,934	0.05%
2022/06/30	1	26.00	1	26.70	25.95	0	2,437	0.00%
2022/06/28	1	27.15	0	0.00	27.15	1	2,433	0.04%
2022/06/24	0	0.00	1	27.15	27.20	-1	2,449	-0.04%
2022/06/23	1	26.55	1	26.95	26.80	0	2,480	0.00%
2022/06/22	1	26.75	1	27.60	26.75	0	2,520	0.00%
2022/06/21	1	27.80	0	0.00	27.80	1	2,530	0.04%
2022/06/17	1	28.20	5	28.55	28.20	-4	2,547	-0.16%
2022/06/16	4	29.65	0	0.00	28.85	4	2,584	0.15%
2022/06/15	8	30.04	5	29.60	29.65	3	2,586	0.12%
2022/06/14	1	29.45	23	29.44	29.55	-22	2,593	-0.85%
2022/06/10	11	30.70	0	0.00	30.80	11	2,615	0.42%
2022/06/07	4	31.15	0	0.00	31.35	4	2,724	0.15%
2022/05/31	0	0.00	15	31.15	30.95	-15	2,798	-0.54%
2022/05/30	13	31.22	5	31.35	31.35	8	2,802	0.29%
2022/05/25	0	0.00	37	30.52	30.90	-37	2,865	-1.29%
2022/05/24	14	31.00	0	0.00	30.50	14	2,877	0.49%
2022/05/23	6	30.69	0.5	30.75	31.00	5.5	2,877	0.19%
2022/05/20	14	30.60	0	0.00	30.55	14	2,894	0.48%
2022/05/19	2	30.30	10	29.93	30.25	-8	2,967	-0.27%
2022/05/18	0.2	30.75	5	30.90	30.85	-4.8	2,960	-0.16%
2022/05/16	5	30.10	0	0.00	30.20	5	2,959	0.17%
2022/05/13	0.3	30.15	1	30.05	30.05	-0.7	2,952	-0.02%
2022/05/12	1	30.60	1	29.70	29.70	0	2,942	0.00%
2022/05/09	2	32.15	0	0.00	31.70	2	2,906	0.07%
2022/05/06	10	33.11	18	33.03	33.10	-8	2,882	-0.28%
2022/05/05	0	0.00	2	34.40	34.10	-2	2,869	-0.07%
2022/05/04	6	33.80	0	0.00	33.60	6	2,860	0.21%
2022/05/03	2	33.00	0	0.00	33.75	2	2,861	0.07%
2022/04/29	14	34.35	0	0.00	33.85	14	2,845	0.49%
2022/04/28	24	34.38	0.4	34.00	34.25	23.7	2,831	0.84%
2022/04/27	4	33.95	0	0.00	33.95	4	2,819	0.14%
2022/04/26	3	34.77	0	0.00	34.80	3	2,800	0.11%
2022/04/25	5.2	36.70	0	0.00	35.40	5.2	2,779	0.19%
2022/04/21	1	37.55	0.1	37.50	37.45	0.9	2,710	0.03%
2022/04/20	2.2	37.98	0	0.00	38.25	2.2	2,690	0.08%
2022/04/19	0	0.00	3	38.67	38.80	-3	2,642	-0.11%
2022/04/18	0	0.00	1	38.60	37.85	-1	2,620	-0.04%
2022/04/15	1	40.30	0	0.00	39.60	1	2,558	0.04%
2022/04/13	0	0.00	52	40.65	41.10	-52	2,340	-2.22%
2022/04/12	8	39.63	2	39.90	39.90	6	2,158	0.28%
2022/04/11	6	36.96	13	37.66	38.55	-7	1,902	-0.37%
2022/04/08	0	0.00	1	36.40	36.45	-1	1,679	-0.06%
2022/04/07	2	34.38	2	36.48	34.30	0	1,594	0.00%
2022/04/01	4	34.10	0	0.00	34.10	4	1,386	0.29%
2022/03/31	10	34.08	0	0.00	34.05	10	1,394	0.72%
2022/03/30	5	33.74	4	34.35	34.40	1	1,406	0.07%
2022/03/28	3	33.98	3	34.32	34.45	0	1,397	0.00%
2022/03/25	7	35.26	0	0.00	34.95	7	1,388	0.50%
2022/03/24	7	34.54	0	0.00	34.60	7	1,379	0.51%
2022/03/23	0	0.00	10	34.29	34.25	-10	1,389	-0.72%
2022/03/22	0	0.00	1	34.30	34.25	-1	1,377	-0.07%
2022/03/21	3	33.20	20	33.81	33.75	-17	1,346	-1.26%
2022/03/16	8	33.28	0	0.00	32.65	8	1,327	0.60%
2022/03/14	15	33.49	0	0.00	33.80	15	1,320	1.14%
2022/03/10	1	31.65	0	0.00	32.75	1	1,266	0.08%
2022/03/09	32	31.16	0	0.00	31.35	32	1,245	2.57%
2022/03/08	0	0.00	6	30.75	30.65	-6	1,252	-0.48%
2022/03/01	0	0.00	3	32.53	32.30	-3	1,261	-0.24%
2022/02/23	3	31.95	0	0.00	31.50	3	1,306	0.23%
2022/02/21	1	32.35	1	32.25	32.05	0	1,334	0.00%
2022/02/18	0	0.00	1	31.15	31.20	-1	1,279	-0.08%
2022/01/21	1	29.10	0	0.00	29.05	1	1,595	0.06%
2022/01/11	0	30.15	0	0.00	30.15	0	1,692	0.00%
2022/01/06	1	31.90	0	0.00	31.95	1	1,737	0.06%
2022/01/05	0	32.35	0	0.00	32.35	0	1,746	0.00%
2022/01/04	0	0.00	3	32.15	32.20	-3	1,755	-0.17%
2021/12/23	0	34.20	0	0.00	34.25	0	1,871	0.00%
2021/12/17	0	0.00	1	33.70	33.65	-1	1,851	-0.05%
2021/11/30	7	31.89	0	0.00	31.95	7	2,068	0.34%
2021/11/29	0	0.00	1	32.15	32.00	-1	2,095	-0.05%
2021/11/26	0	0.00	7	33.50	32.85	-7	2,138	-0.33%
2021/11/25	1	33.80	1	34.30	33.75	0	2,177	0.00%
2021/11/24	0	0.00	8	33.86	34.00	-8	2,178	-0.37%
2021/11/23	1	32.50	0	0.00	32.55	1	2,203	0.05%
2021/11/19	2	32.28	0	0.00	31.85	2	2,385	0.08%
2021/11/16	0	0.00	3	33.40	33.10	-3	2,438	-0.12%
2021/11/12	3	34.45	0	0.00	34.75	3	2,531	0.12%
2021/11/11	0	0.00	2	34.55	34.55	-2	2,586	-0.08%
2021/11/08	0	35.45	5	34.79	34.55	-5	2,644	-0.19%
2021/11/04	5	33.80	5	33.05	33.05	0	2,691	0.00%
2021/10/29	2	33.30	0	0.00	33.30	2	3,032	0.07%
2021/10/27	1	33.70	0	0.00	33.75	1	3,127	0.03%
2021/10/26	5	34.10	0	0.00	34.20	5	3,260	0.15%
2021/10/22	0	0.00	70	34.95	33.70	-70	3,400	-2.06%
2021/10/21	0	0.00	30	35.65	35.65	-30	3,453	-0.87%
2021/10/15	100	35.25	0	0.00	35.15	100	3,806	2.63%
2021/10/14	0	0.00	10	33.55	34.35	-10	3,940	-0.25%
2021/10/13	10	32.90	22	33.05	32.85	-12	4,270	-0.28%
2021/09/29	0	0.00	1	36.50	35.95	-1	7,321	-0.01%
2021/09/23	1	36.85	0	0.00	37.25	1	10,802	0.01%
2021/09/22	6	37.29	0	0.00	37.05	6	11,733	0.05%
2021/09/17	7	39.14	5	39.15	39.25	2	12,201	0.02%
2021/09/16	3	39.57	0	0.00	39.50	3	12,428	0.02%
2021/09/14	6	40.00	0	0.00	39.95	6	13,065	0.05%
2021/09/08	4	40.49	3	40.80	40.45	1	13,279	0.01%
2021/09/07	1	41.55	0	0.00	41.00	1	13,329	0.01%
2021/09/02	4	42.86	2	43.20	42.85	2	13,490	0.01%
2021/09/01	2	44.20	2	44.90	44.30	0	13,498	0.00%
2021/08/31	0	0.00	2	44.60	44.50	-2	13,497	-0.01%
2021/08/30	2	43.55	2	43.80	43.85	0	13,580	0.00%
2021/08/27	9	44.23	0	0.00	43.70	9	13,919	0.06%
2021/08/26	4	44.23	4	45.58	45.75	0	14,371	0.00%
2021/08/24	0	0.00	2	41.80	42.25	-2	14,704	-0.01%
2021/08/23	4	42.60	0	0.00	42.30	4	14,962	0.03%
2021/08/18	30	41.77	0	0.00	42.45	30	15,093	0.20%
2021/08/17	0	0.00	30	41.10	40.60	-30	15,034	-0.20%
2021/08/11	0	0.00	1	44.95	44.85	-1	15,269	-0.01%
2021/08/05	2	48.30	0	0.00	45.80	2	15,533	0.01%
2021/07/30	5	46.89	0	0.00	45.80	5	15,941	0.03%
2021/07/28	0	0.00	5	44.60	44.00	-5	15,873	-0.03%
2021/07/26	5	47.20	0	0.00	47.20	5	15,967	0.03%
2021/07/21	1	46.65	1	49.50	46.70	0	15,859	0.00%
2021/07/20	2	49.40	12	50.15	49.40	-10	15,752	-0.06%
2021/07/19	1	53.30	4	53.90	51.70	-3	15,622	-0.02%
2021/07/16	4	52.10	0	0.00	51.20	4	15,402	0.03%
2021/07/15	10	50.90	27	50.41	52.40	-17	15,314	-0.11%
2021/07/14	3	48.53	4	49.84	48.50	-1	15,184	-0.01%
2021/07/13	32	52.47	20	53.63	51.60	12	15,030	0.08%
2021/07/12	2	56.30	2	55.20	56.30	0	14,677	0.00%
2021/07/09	10	52.00	7	52.91	51.20	3	14,187	0.02%
2021/07/08	1	51.90	2	52.30	52.80	-1	13,993	-0.01%
2021/07/06	0	0.00	5	54.40	52.00	-5	13,189	-0.04%
2021/07/05	5	53.04	5	51.88	53.20	0	12,624	0.00%
2021/07/02	5	50.60	6	50.50	48.45	-1	11,618	-0.01%
2021/07/01	7	48.14	7	50.43	48.90	0	11,141	0.00%
2021/06/30	233	49.18	447	47.41	48.50	-214	10,377	-2.06%	大買/大賣/鉅額交易
2021/06/29	221	44.73	15	43.84	44.95	206	9,193	2.24%	大買/鉅額交易
2021/06/28	5	38.61	58	39.02	40.90	-53	8,229	-0.64%
2021/06/25	56	37.79	4	38.93	37.20	52	7,720	0.67%
2021/06/24	10	38.05	6	39.50	37.70	4	7,493	0.05%
2021/06/23	24	39.82	0	0.00	37.15	24	7,252	0.33%
2021/06/22	0	0.00	6	37.68	38.70	-6	6,818	-0.09%
2021/06/21	2	35.13	1	35.75	35.20	1	6,676	0.01%
2021/06/15	5	35.60	215	36.69	37.15	-210	6,363	-3.30%	大賣/鉅額交易
2021/06/11	20	34.83	5	36.00	35.00	15	6,269	0.24%
2021/06/10	95	35.23	0	0.00	34.95	95	6,216	1.53%
2021/06/09	105	36.16	0	0.00	36.20	105	6,105	1.72%	大買/鉅額交易
2021/06/04	17	40.25	23	40.34	38.75	-6	5,847	-0.10%
2021/06/03	11	39.98	0	0.00	40.25	11	5,471	0.20%
2021/06/02	7	38.33	22	38.59	39.40	-15	4,923	-0.30%
2021/06/01	45	33.62	45	34.85	35.85	0	4,484	0.00%
2021/05/31	5	35.35	5	35.28	34.15	0	4,361	0.00%
2021/05/28	1	32.45	243	32.45	34.25	-242	4,056	-5.97%	大賣/鉅額交易
2021/05/27	31	31.51	31	32.09	31.15	0	3,864	0.00%
2021/05/26	8	30.68	58	31.23	31.15	-50	3,824	-1.31%
2021/05/25	128	30.59	43	31.63	30.65	85	3,796	2.24%	大買/
2021/05/24	122	31.00	98	31.80	31.10	24	3,766	0.64%	大買/
2021/05/21	20	29.49	40	30.61	30.85	-20	3,729	-0.54%
2021/05/20	150	30.55	55	31.42	29.40	95	3,633	2.61%	大買/
2021/05/19	117	32.31	117	33.22	32.45	0	3,481	0.00%	大買/大賣/
2021/05/18	5	30.35	5	30.80	31.85	0	3,270	0.00%
2021/05/17	5	29.30	0	0.00	29.30	5	3,044	0.16%
2021/05/14	123	32.38	5	32.65	32.55	118	2,927	4.03%	大買/鉅額交易
2021/05/12	1	44.95	0	0.00	39.50	1	2,669	0.04%
2021/05/04	0	0.00	3	38.90	35.20	-3	1,723	-0.17%
2021/05/03	53	40.30	50	40.30	39.10	3	1,641	0.18%
2021/04/28	0	0.00	10	35.35	35.50	-10	1,342	-0.75%
2021/04/27	10	36.05	0	0.00	36.05	10	1,307	0.76%
2021/04/21	0	0.00	1	35.50	34.70	-1	976	-0.10%
2021/04/19	0	0.00	1	33.35	33.35	-1	790	-0.13%
2021/04/15	0	0.00	2	29.00	29.80	-2	634	-0.32%
2021/04/14	0	0.00	1	28.50	28.30	-1	605	-0.17%
2021/04/09	3	28.30	0	0.00	28.20	3	579	0.52%
2021/04/08	0	0.00	1	28.85	29.15	-1	564	-0.18%
2021/04/07	1	27.00	0	0.00	27.10	1	544	0.18%
2021/01/15	0	0.00	3	22.10	21.50	-3	764	-0.39%
2021/01/07	0	0.00	25	24.38	24.55	-25	721	-3.47%
2020/12/31	20	25.10	0	0.00	25.00	20	653	3.06%
2020/12/29	10	25.12	2	25.20	24.80	8	603	1.33%
2020/12/22	0	0.00	2	24.68	22.80	-2	459	-0.44%
2020/12/17	2	22.70	0	0.00	22.30	2	325	0.61%
2020/12/08	0	0.00	1	20.35	20.35	-1	196	-0.51%
2020/06/30	0	0.00	0	17.85	17.55	0	141	-0.01%
2020/03/09	0	0.00	4	19.05	19.15	-4	92	-4.33%
2020/02/25	0	0.00	0.1	19.50	19.45	-0.1	88	-0.08%
2019/12/10	1	19.40	0	0.00	19.25	1	75	1.32%
2019/07/12	0	0.00	5	19.80	19.85	-5	99	-5.04%
2019/06/25	0	0.00	1	18.95	18.90	-1	98	-1.01%
2019/06/06	1	18.50	0	0.00	18.55	1	105	0.95%
2019/03/12	0	0.00	10	20.10	20.05	-10	69	-14.43%
2018/12/13	10	19.25	1	19.25	19.30	9	136	6.59%
2018/10/17	0	0.00	2	19.45	19.50	-2	169	-1.18%
2018/10/12	0	0.00	1	19.35	19.65	-1	167	-0.60%
2018/08/30	0	0.00	1	21.50	21.55	-1	169	-0.59%
2018/08/21	1	21.20	0	0.00	21.10	1	154	0.65%
2018/07/23	0	0.00	2	23.20	23.15	-2	140	-1.42%
2018/07/18	0	0.00	3	24.25	24.00	-3	139	-2.15%
2018/07/17	3	25.97	0	0.00	26.00	3	133	2.24%
2018/07/16	0	0.00	5	26.05	26.00	-5	123	-4.05%
2018/06/07	0	0.00	5	26.05	26.10	-5	140	-3.56%
2018/05/31	0	0.00	1	26.10	26.00	-1	146	-0.68%
2018/05/22	1	25.75	0	0.00	25.70	1	152	0.65%
2018/05/17	2	26.20	0	0.00	26.15	2	152	1.31%
2018/05/14	2	26.75	0	0.00	26.70	2	160	1.25%
2018/05/03	2	26.80	0	0.00	27.00	2	166	1.20%
2018/03/30	1	27.80	0	0.00	27.75	1	198	0.50%
2018/03/19	1	27.80	0	0.00	27.80	1	207	0.48%
2018/03/13	2	27.00	0	0.00	26.90	2	198	1.01%
2018/02/06	0	0.00	1	26.85	26.70	-1	255	-0.39%