新鋼 (2032)-統一-嘉義券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
257張
產業
上市鋼鐵類股▼0.79%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	18.45	18.10	-2	514	-0.39%
2024/04/09	8	18.66	3	18.80	18.75	5	456	1.10%
2024/04/08	0	0.00	5	18.00	17.45	-5	379	-1.32%
2024/04/03	5	17.18	0	0.00	17.05	5	345	1.45%
2024/01/05	0	0.00	1	19.45	19.40	-1	880	-0.11%
2024/01/04	1	19.20	1	19.45	19.65	0	870	0.00%
2023/12/26	5	19.63	0	0.00	19.75	5	758	0.66%
2023/12/25	0	0.00	1	20.10	20.10	-1	684	-0.15%
2023/12/20	0	0.00	2	19.20	19.25	-2	481	-0.42%
2023/12/19	7	18.25	3	18.90	18.40	4	405	0.99%
2023/12/18	0	0.00	11	18.93	19.35	-11	282	-3.90%
2023/12/15	0	0.00	11	17.50	17.60	-11	149	-7.35%
2023/12/06	2	16.30	0	0.00	16.40	2	92	2.17%
2023/12/05	5	16.25	0	0.00	16.35	5	91	5.46%
2023/11/29	2	16.08	0	0.00	16.05	2	87	2.29%
2023/11/28	2	16.10	0	0.00	16.15	2	87	2.30%
2023/11/22	10	16.13	0	0.00	16.15	10	86	11.55%
2023/09/27	0	0.00	1	16.60	16.50	-1	131	-0.76%
2023/09/25	1	17.00	0	0.00	17.00	1	133	0.75%
2023/08/14	0	0.00	10	16.92	16.85	-10	152	-6.55%
2023/08/07	0	0.00	1	17.75	18.00	-1	151	-0.66%
2023/08/04	10	17.90	0	0.00	18.10	10	148	6.75%
2023/08/02	1	18.30	0	0.00	17.95	1	144	0.69%
2023/07/10	0	0.00	8	17.70	17.55	-8	141	-5.65%
2023/06/02	0	0.00	4	18.00	17.95	-4	175	-2.28%
2023/05/18	0	0.00	1	18.25	18.15	-1	216	-0.46%
2023/03/20	2	19.65	0	0.00	19.75	2	1,229	0.16%
2023/02/13	0	0.00	8	20.60	20.75	-8	1,285	-0.62%
2023/02/10	5	20.78	0	0.00	20.70	5	1,286	0.39%
2023/02/08	0	0.00	1	21.25	21.25	-1	1,287	-0.08%
2023/02/06	2	21.10	0	0.00	21.15	2	1,282	0.16%
2023/02/02	3	21.65	0	0.00	21.75	3	1,258	0.24%
2023/02/01	8	21.57	10	22.01	21.95	-2	1,248	-0.16%
2023/01/31	1	21.30	7	21.40	21.50	-6	1,217	-0.49%
2023/01/16	0	0.00	7	20.80	20.65	-7	1,172	-0.60%
2023/01/12	10	20.53	10	20.45	20.45	0	1,158	0.00%
2022/12/29	2	19.85	0	0.00	20.10	2	1,079	0.19%
2022/12/26	0	0.00	1	20.60	20.60	-1	1,036	-0.10%
2022/12/23	3	20.68	0	0.00	21.10	3	1,012	0.30%
2022/12/22	14	20.87	3	21.25	21.25	11	981	1.12%
2022/12/21	0	0.00	7	21.21	21.30	-7	865	-0.81%
2022/12/16	2	19.80	0	0.00	19.85	2	655	0.30%
2022/12/15	4	20.11	4	21.10	20.25	0	625	0.00%
2022/12/14	11	19.45	7	19.28	19.20	4	455	0.88%
2022/12/06	0	0.00	1	18.60	18.60	-1	423	-0.24%
2022/12/05	0	0.00	1	19.00	19.05	-1	430	-0.23%
2022/12/01	1	18.85	0	0.00	18.85	1	480	0.21%
2022/11/18	1	18.20	0	0.00	18.20	1	512	0.20%
2022/11/15	0	0.00	7	19.09	18.95	-7	527	-1.33%
2022/11/11	1	17.15	0	0.00	17.30	1	549	0.18%
2022/10/13	0	0.00	1	16.35	16.35	-1	912	-0.11%
2022/10/11	1	17.95	1	17.75	17.75	0	913	0.00%
2022/10/04	1	18.50	0	0.00	18.60	1	936	0.11%
2022/09/29	0	0.00	1	18.30	18.30	-1	941	-0.11%
2022/09/28	1	18.80	0	0.00	17.80	1	941	0.11%
2022/09/22	0	0.00	1	19.60	19.60	-1	963	-0.10%
2022/09/13	1	20.30	0	0.00	20.20	1	977	0.10%
2022/09/07	0	0.00	15	19.91	19.75	-15	957	-1.57%
2022/09/02	5	19.42	0	0.00	19.10	5	942	0.53%
2022/08/30	3	19.80	0	0.00	19.90	3	938	0.32%
2022/08/26	5	20.70	0	0.00	20.60	5	934	0.54%
2022/08/24	2	20.45	2	21.05	20.45	0	930	0.00%
2022/08/23	3	20.10	0	0.00	20.20	3	921	0.33%
2022/08/22	11	20.58	5	20.45	20.40	6	919	0.65%
2022/08/19	5	21.12	5	21.00	21.10	0	905	0.00%
2022/08/18	9	21.13	2	21.40	21.30	7	897	0.78%
2022/08/17	0	0.00	8	21.16	20.95	-8	840	-0.95%
2022/08/12	0	0.00	4	19.93	19.55	-4	737	-0.54%
2022/08/08	0	0.00	1	18.55	18.55	-1	737	-0.14%
2022/08/04	1	18.60	1	18.40	18.40	0	767	0.00%
2022/08/03	3	18.75	0	0.00	18.70	3	777	0.39%
2022/08/02	13	19.52	3	19.97	19.30	10	790	1.26%
2022/08/01	7	18.67	7	19.62	20.05	0	729	0.00%
2022/07/29	1	18.25	0	0.00	18.25	1	682	0.15%
2022/07/27	1	18.35	0	0.00	18.40	1	717	0.14%
2022/07/21	0	0.00	1	19.00	19.00	-1	835	-0.12%
2022/07/19	1	18.95	0	0.00	18.80	1	916	0.11%
2022/07/01	0	0.00	1	18.50	18.50	-1	2,367	-0.04%
2022/06/29	1	20.20	0	0.00	20.30	1	2,420	0.04%
2022/05/26	1	26.70	0	0.00	26.10	1	8,484	0.01%
2022/05/03	1	28.05	1	28.95	29.20	0	9,206	0.00%
2022/04/29	0	0.00	2	29.08	28.95	-2	9,182	-0.02%
2022/04/28	3	29.40	0	0.00	29.00	3	9,210	0.03%
2022/04/27	3	29.45	3	29.22	29.05	0	9,182	0.00%
2022/04/25	6	31.74	0	0.00	31.45	6	9,108	0.07%
2022/04/22	0	0.00	1	33.60	33.15	-1	9,070	-0.01%
2022/04/21	2	33.65	23	33.71	33.15	-21	9,073	-0.23%
2022/04/20	5	33.60	7	33.99	33.65	-2	9,079	-0.02%
2022/04/19	3	34.05	3	34.30	33.55	0	9,031	0.00%
2022/04/18	2	34.53	0	0.00	33.90	2	8,957	0.02%
2022/04/15	4	35.54	3	35.60	34.75	1	8,911	0.01%
2022/04/14	21	37.80	15	35.84	35.10	6	8,748	0.07%
2022/04/13	4	36.28	6	36.78	37.30	-2	8,295	-0.02%
2022/04/11	1	34.55	1	34.10	33.90	0	8,015	0.00%
2022/04/08	12	34.68	1	34.80	34.70	11	7,933	0.14%
2022/04/07	3	35.10	4	34.31	33.40	-1	7,841	-0.01%
2022/04/06	2	34.05	1	33.85	33.90	1	7,705	0.01%
2022/04/01	0	0.00	1	33.50	33.25	-1	7,653	-0.01%
2022/03/31	1	33.45	1	33.70	33.15	0	7,627	0.00%
2022/03/30	8	33.43	4	34.03	34.10	4	7,596	0.05%
2022/03/29	0	0.00	1	33.60	33.60	-1	7,522	-0.01%
2022/03/28	2	34.33	2	34.45	34.45	0	7,482	0.00%
2022/03/25	4	34.99	1	34.95	35.20	3	7,440	0.04%
2022/03/23	1	34.80	0	0.00	34.45	1	7,129	0.01%
2022/03/22	8	36.18	4	35.56	35.40	4	6,974	0.06%
2022/03/21	2	33.68	13	34.46	34.75	-11	6,058	-0.18%
2022/03/17	3	31.60	0	0.00	31.85	3	5,815	0.05%
2022/03/16	5	31.86	2	31.43	31.40	3	5,757	0.05%
2022/03/15	0	0.00	1	33.05	31.60	-1	5,680	-0.02%
2022/03/14	5	33.50	2	33.45	33.60	3	5,591	0.05%
2022/03/11	11	33.60	9	33.48	33.20	2	5,478	0.04%
2022/03/10	2	32.55	1	32.65	32.70	1	5,139	0.02%
2022/03/09	2	32.18	3	32.05	33.65	-1	4,827	-0.02%
2022/03/08	3	34.52	7	35.65	31.50	-4	4,396	-0.09%
2022/03/07	8	31.83	8	32.42	33.60	0	3,555	0.00%
2022/03/04	7	32.06	7	32.02	30.55	0	3,091	0.00%
2022/03/03	4	31.19	2	31.73	31.20	2	2,699	0.07%
2022/03/02	6	31.38	3	31.85	31.55	3	2,317	0.13%
2022/02/25	0	0.00	4	26.95	26.95	-4	1,631	-0.25%
2022/02/24	4	25.23	0	0.00	24.50	4	1,477	0.27%
2022/02/23	5	25.03	4	25.85	25.85	1	1,429	0.07%
2022/02/22	2	25.60	10	24.96	25.60	-8	1,238	-0.65%
2022/02/21	1	22.45	11	24.33	24.35	-10	844	-1.18%
2022/02/16	0	0.00	3	21.90	21.90	-3	774	-0.39%
2022/02/14	1	22.30	0	0.00	22.30	1	812	0.12%
2022/02/11	1	22.95	0	0.00	23.00	1	814	0.12%
2022/02/10	6	23.18	0	0.00	23.25	6	823	0.73%
2022/02/09	1	23.10	2	23.38	23.15	-1	864	-0.12%
2022/02/07	1	22.45	1	22.65	22.65	0	862	0.00%
2022/01/26	5	21.30	0	0.00	21.35	5	867	0.58%
2022/01/25	1	21.55	1	21.30	21.30	0	876	0.00%
2022/01/24	1	21.45	0	0.00	21.65	1	881	0.11%
2022/01/20	2	21.45	2	21.85	21.85	0	841	0.00%
2022/01/18	0	0.00	1	21.60	21.60	-1	847	-0.12%
2022/01/17	1	21.30	0	0.00	21.40	1	855	0.12%
2022/01/14	3	21.65	3	22.45	21.80	0	925	0.00%
2022/01/13	0	0.00	3	22.87	22.90	-3	929	-0.32%
2022/01/12	2	21.35	1	20.85	20.85	1	887	0.11%
2022/01/11	1	21.55	0	0.00	21.30	1	891	0.11%
2022/01/10	1	22.35	0	0.00	22.00	1	889	0.11%
2022/01/05	0	23.25	0	0.00	23.20	0	904	0.00%
2021/12/24	0	0.00	1	24.15	24.15	-1	1,004	-0.10%
2021/12/17	1	23.90	0	0.00	23.85	1	1,004	0.10%
2021/11/30	0	0.00	1	23.50	23.50	-1	1,299	-0.08%
2021/11/25	1	24.55	0	0.00	24.35	1	1,671	0.06%
2021/11/24	0	0.00	2	24.45	24.55	-2	1,744	-0.11%
2021/11/23	4	23.56	0	0.00	23.30	4	1,856	0.22%
2021/11/19	2	23.15	0	0.00	23.00	2	2,115	0.09%
2021/11/18	1	23.60	1	23.30	23.30	0	2,154	0.00%
2021/11/11	3	24.85	3	25.80	24.60	0	2,345	0.00%
2021/11/09	1	24.65	1	24.85	24.85	0	2,413	0.00%
2021/11/08	1	24.65	0	0.00	24.55	1	2,485	0.04%
2021/11/03	0	24.40	1	24.10	24.20	-1	2,519	-0.04%
2021/11/01	0	0.00	5	23.92	23.60	-5	2,592	-0.19%
2021/10/28	1	24.35	1	24.10	24.10	0	2,623	0.00%
2021/10/27	1	24.30	1	24.15	24.15	0	2,658	0.00%
2021/10/26	1	24.95	0	0.00	24.20	1	2,746	0.04%
2021/10/25	3	24.65	0	0.00	24.55	3	2,823	0.11%
2021/10/22	6	25.35	1	24.60	24.60	5	2,965	0.17%
2021/10/21	0	0.00	2	26.40	27.20	-2	3,044	-0.07%
2021/10/19	0	0.00	4	25.95	25.60	-4	3,238	-0.12%
2021/10/15	2	25.25	0	0.00	25.65	2	3,858	0.05%
2021/10/14	0	0.00	1	24.75	25.15	-1	4,429	-0.02%
2021/10/12	2	24.95	0	0.00	24.50	2	4,639	0.04%
2021/10/08	2	25.18	0	0.00	25.35	2	4,670	0.04%
2021/10/07	0	0.00	1	25.90	25.90	-1	4,716	-0.02%
2021/10/05	0	0.00	3	25.75	25.60	-3	4,984	-0.06%
2021/09/29	0	0.00	1	26.90	26.50	-1	5,271	-0.02%
2021/09/16	1	29.80	0	0.00	29.70	1	7,627	0.01%
2021/09/13	2	30.90	0	0.00	31.35	2	7,848	0.03%
2021/09/08	0	0.00	2	30.10	29.60	-2	7,796	-0.03%
2021/09/03	2	32.78	1	32.05	31.20	1	7,747	0.01%
2021/09/02	6	32.42	2	32.00	32.00	4	7,710	0.05%
2021/08/31	0	0.00	2	33.55	34.00	-2	7,547	-0.03%
2021/08/27	2	32.10	0	0.00	31.80	2	7,363	0.03%
2021/08/26	0	0.00	6	33.01	33.15	-6	7,249	-0.08%
2021/08/23	3	30.25	0	0.00	30.45	3	7,227	0.04%
2021/08/20	1.8	28.92	0	0.00	28.70	1.8	7,240	0.03%
2021/08/18	0	0.00	2	29.30	30.80	-2	7,254	-0.03%
2021/08/17	15	30.63	0	0.00	29.50	15	7,230	0.21%
2021/08/16	0	0.00	3	32.28	31.25	-3	7,235	-0.04%
2021/08/13	22	32.26	20	32.70	32.00	2	7,242	0.03%
2021/08/12	0	0.00	25	31.26	34.15	-25	7,236	-0.35%
2021/08/11	24	31.35	10	32.50	31.05	14	7,200	0.19%
2021/08/09	2	33.10	1	33.05	33.00	1	7,225	0.01%
2021/08/03	0	0.00	4	35.00	35.25	-4	7,676	-0.05%
2021/07/30	2	35.85	0	0.00	34.80	2	7,843	0.03%
2021/07/27	0	0.00	2	35.30	34.65	-2	7,705	-0.03%
2021/07/26	0	0.00	5	39.56	38.40	-5	7,689	-0.07%
2021/07/23	5	39.10	9	39.56	39.10	-4	7,803	-0.05%
2021/07/22	14	40.46	22	39.13	38.30	-8	7,680	-0.10%
2021/07/21	18	41.01	68	44.05	39.55	-50	7,581	-0.66%
2021/07/20	55	42.24	11	41.75	42.30	44	7,209	0.61%
2021/07/19	11	41.10	0	0.00	41.30	11	6,716	0.16%
2021/07/16	6	36.70	0	0.00	37.55	6	6,764	0.09%
2021/07/15	10	36.20	0	0.00	37.20	10	6,806	0.15%
2021/07/14	0	0.00	5	33.70	33.85	-5	6,930	-0.07%
2021/07/13	1	37.20	1	37.15	37.15	0	7,005	0.00%
2021/07/12	4	40.10	0	0.00	41.25	4	7,106	0.06%
2021/07/08	0	0.00	4	34.45	36.50	-4	7,232	-0.06%
2021/07/06	2	36.00	1	37.30	36.10	1	7,509	0.01%
2021/07/05	2	39.00	0	0.00	39.05	2	7,433	0.03%
2021/07/02	0	0.00	3	35.20	36.40	-3	6,975	-0.04%
2021/07/01	6	32.12	11	32.51	33.10	-5	6,233	-0.08%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/28	0	0.00	7	24.95	24.95	-7	5,583	-0.13%
2021/06/25	4	22.70	23	22.64	22.70	-19	5,515	-0.34%
2021/06/24	0	0.00	2	20.70	20.65	-2	5,223	-0.04%
2021/06/18	3	19.90	2	20.25	19.95	1	4,971	0.02%
2021/06/16	2	20.35	0	0.00	20.00	2	4,940	0.04%
2021/06/15	0	0.00	4	20.25	20.30	-4	4,916	-0.08%
2021/06/11	7	19.84	0	0.00	19.85	7	4,888	0.14%
2021/06/04	2	21.50	2	21.20	20.65	0	4,818	0.00%
2021/06/03	7	21.57	0	0.00	21.00	7	4,778	0.15%
2021/06/02	2	21.05	2	21.35	21.20	0	4,747	0.00%
2021/06/01	3	20.75	0	0.00	20.85	3	4,693	0.06%
2021/05/31	27	21.44	2	21.95	20.45	25	4,680	0.53%
2021/05/28	0	0.00	15	20.06	20.45	-15	4,518	-0.33%
2021/05/27	8	18.85	0	0.00	18.60	8	4,424	0.18%
2021/05/24	1	18.65	0	0.00	18.30	1	4,474	0.02%
2021/05/20	6	18.30	0	0.00	17.85	6	4,552	0.13%
2021/05/19	0	0.00	1	17.70	18.45	-1	4,496	-0.02%
2021/05/18	6	16.01	10	16.80	16.80	-4	4,469	-0.09%
2021/05/17	0	0.00	1	15.35	15.30	-1	4,423	-0.02%
2021/05/14	0	0.00	6	16.58	16.95	-6	4,392	-0.14%
2021/05/12	1	19.85	0	0.00	19.85	1	4,263	0.02%
2021/05/11	3	22.80	5	23.38	22.05	-2	4,176	-0.05%
2021/05/07	1	20.20	0	0.00	20.95	1	3,604	0.03%
2021/05/05	1	20.45	0	0.00	20.45	1	3,501	0.03%
2021/05/03	0	0.00	3	22.68	21.00	-3	3,396	-0.09%
2021/04/29	10	22.35	20	21.87	22.05	-10	3,272	-0.31%
2021/04/26	0	0.00	2	21.08	21.80	-2	2,978	-0.07%
2021/04/23	3	20.40	0	0.00	20.15	3	2,912	0.10%
2021/04/22	4	21.90	0	0.00	21.30	4	2,851	0.14%
2021/04/21	2	21.20	0	0.00	21.10	2	2,633	0.08%
2021/04/20	0	0.00	43	21.50	21.10	-43	2,570	-1.67%
2021/04/19	2	20.40	5	21.38	21.60	-3	2,444	-0.12%
2021/04/16	2	19.50	1	19.60	19.65	1	2,339	0.04%
2021/04/15	3	18.30	5	18.55	18.30	-2	2,155	-0.09%
2021/04/13	25	17.78	0	0.00	17.00	25	1,900	1.32%
2021/04/12	3	16.95	0	0.00	17.10	3	1,835	0.16%
2021/04/09	1	15.45	0	0.00	15.55	1	1,672	0.06%
2021/04/06	0	0.00	3	14.75	14.80	-3	1,981	-0.15%
2021/03/10	3	14.20	0	0.00	14.20	3	2,972	0.10%
2021/02/25	0	0.00	13	14.92	14.90	-13	3,422	-0.38%
2021/02/23	13	15.24	0	0.00	15.55	13	3,330	0.39%
2021/02/17	0	0.00	3	13.10	13.05	-3	3,137	-0.10%
2021/02/02	0	0.00	2	12.75	12.70	-2	3,134	-0.06%
2021/01/13	2	13.95	0	0.00	14.10	2	2,955	0.07%
2021/01/06	4	15.49	13	15.82	15.50	-9	2,790	-0.32%
2021/01/05	12	16.46	6	15.95	16.10	6	2,732	0.22%
2021/01/04	6	15.35	0	0.00	15.55	6	2,592	0.23%
2020/12/31	4	15.80	9	15.63	15.80	-5	2,527	-0.20%
2020/12/30	0	0.00	13	15.35	15.45	-13	2,239	-0.58%
2020/12/29	5	14.07	5	14.51	14.05	0	2,058	0.00%
2020/12/28	8	13.84	1	13.80	13.80	7	1,985	0.35%
2020/12/24	10	14.09	0	0.00	14.00	10	1,925	0.52%
2020/12/23	8	13.70	10	14.14	14.15	-2	1,874	-0.11%
2020/12/22	1	14.35	10	14.58	13.75	-9	1,808	-0.50%
2020/12/21	2	14.00	5	14.05	14.15	-3	1,475	-0.20%
2020/12/18	0	0.00	3	13.00	12.90	-3	1,346	-0.22%
2020/12/14	0	0.00	2	12.85	12.85	-2	1,385	-0.14%
2020/12/11	0	0.00	3	12.95	12.55	-3	1,385	-0.22%
2020/12/10	8	12.70	8	13.05	12.45	0	1,312	0.00%
2020/12/09	3	12.05	0	0.00	11.95	3	1,237	0.24%
2020/12/08	10	12.20	0	0.00	12.10	10	1,260	0.79%
2020/12/07	5	11.85	0	0.00	11.85	5	1,245	0.40%
2020/12/01	0	0.00	15	12.73	11.95	-15	1,323	-1.13%
2020/11/30	15	12.33	15	12.25	12.50	0	1,135	0.00%
2020/11/27	0	0.00	6	11.60	11.45	-6	1,045	-0.57%
2020/11/26	11	11.46	19	11.42	11.45	-8	983	-0.81%
2020/11/25	0	0.00	11	10.95	10.95	-11	903	-1.22%
2020/11/20	1	10.60	0	0.00	10.50	1	813	0.12%
2020/11/11	0	0.00	3	10.35	10.25	-3	822	-0.36%
2020/11/06	0	0.00	5	10.05	9.99	-5	807	-0.62%
2020/11/02	5	9.76	0	0.00	9.79	5	802	0.62%
2020/10/23	0	0.00	5	9.99	9.90	-5	788	-0.63%
2020/10/13	3	9.85	0	0.00	9.87	3	770	0.39%
2020/09/29	5	9.53	0	0.00	9.52	5	748	0.67%
2020/09/25	2	9.48	0	0.00	9.34	2	746	0.27%
2020/09/24	2	9.95	0	0.00	9.67	2	738	0.27%
2020/09/23	4	10.20	0	0.00	10.15	4	725	0.55%
2020/09/22	5	10.45	0	0.00	10.35	5	712	0.70%
2020/09/18	6	10.70	0	0.00	10.75	6	690	0.87%
2020/09/17	0	0.00	6	11.22	11.00	-6	669	-0.90%
2020/09/16	1	10.75	3	10.73	11.05	-2	516	-0.39%
2020/09/15	11	10.54	1	10.55	10.50	10	475	2.10%
2020/09/14	5	10.65	16	10.95	10.70	-11	461	-2.38%
2020/09/11	3	10.25	0	0.00	10.15	3	420	0.71%
2020/09/10	3	10.30	0	0.00	10.30	3	383	0.78%
2020/09/09	4	10.40	0	0.00	10.60	4	368	1.09%
2020/09/08	1	10.65	5	11.54	10.65	-4	340	-1.18%
2020/09/07	0	0.00	12	10.63	10.65	-12	220	-5.45%
2020/09/02	0	0.00	3	9.47	9.60	-3	148	-2.02%
2020/08/27	0	0.00	4	9.33	9.26	-4	134	-2.97%
2020/08/24	5	9.22	0	0.00	9.14	5	127	3.91%
2020/08/11	4	8.60	0	0.00	8.59	4	82	4.83%
2020/07/15	0	0.00	10	8.40	8.46	-10	76	-13.13%
2020/06/22	2	8.70	0	0.00	8.76	2	75	2.66%
2020/06/19	10	8.68	0	0.00	8.80	10	74	13.39%
2020/06/17	1	8.61	0	0.00	8.65	1	73	1.36%
2020/06/11	1	8.46	0	0.00	8.46	1	82	1.22%
2020/06/10	0	0.00	7	8.55	8.55	-7	81	-8.59%
2020/06/09	0	0.00	100	8.52	8.59	-100	82	-121.04%
2020/05/20	3	8.31	0	0.00	8.36	3	76	3.91%
2020/05/19	10	8.26	0	0.00	8.29	10	75	13.16%
2020/05/15	2	8.22	0	0.00	8.28	2	75	2.63%
2020/05/06	0	0.00	2	8.14	8.35	-2	73	-2.71%
2020/05/05	1	8.20	0	0.00	8.24	1	74	1.34%
2020/03/27	1	7.35	10	7.35	7.27	-9	79	-11.29%
2020/03/25	10	7.23	0	0.00	7.23	10	79	12.65%
2020/03/20	0	0.00	0.1	6.88	6.87	-0.1	78	-0.06%
2020/03/13	0	0.00	5	7.20	7.40	-5	69	-7.19%
2020/01/14	3	9.20	0	0.00	9.21	3	63	4.74%
2020/01/13	7	9.21	0	0.00	9.22	7	64	10.89%
2020/01/08	4	9.13	0	0.00	9.12	4	61	6.51%
2019/12/13	0	0.00	4	9.12	9.12	-4	60	-6.58%
2019/11/13	5	9.30	0	0.00	9.21	5	112	4.44%
2019/09/18	4	9.30	0	0.00	9.33	4	162	2.46%
2019/09/04	0	0.00	1	9.63	9.70	-1	145	-0.69%
2019/07/04	0	0.00	3	8.61	8.69	-3	36	-8.20%
2018/11/15	0	0.00	1	9.01	9.11	-1	114	-0.88%
2018/09/27	1	10.35	0	0.00	10.35	1	124	0.80%
2018/08/13	0	0.00	1	9.69	9.60	-1	127	-0.79%
2018/06/14	0	0.00	2	10.28	10.20	-2	324	-0.62%
2018/05/11	2	10.50	0	0.00	10.30	2	614	0.33%
2018/04/23	3	11.10	0	0.00	11.45	3	674	0.44%
2018/04/02	1	10.70	0	0.00	10.65	1	942	0.11%
2018/03/30	1	10.40	0	0.00	10.25	1	926	0.11%
2018/03/05	0	0.00	1	10.60	10.65	-1	851	-0.12%
2018/02/26	1	11.35	10	11.80	11.35	-9	765	-1.18%
2018/02/23	153	11.52	143	11.54	11.50	10	719	1.39%	大買/大賣/
2018/01/11	208	11.85	208	11.81	11.75	0	382	0.00%	大買/大賣/