運錩 (2069)-統一-嘉義券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	21	18.49	18.55	-21	829	-2.53%
2024/11/19	0	0.00	25	18.73	18.90	-25	853	-2.93%
2024/11/18	0	0.00	2	19.05	18.90	-2	854	-0.23%
2024/11/15	0	0.00	4	19.30	19.30	-4	861	-0.46%
2024/11/13	0	0.00	15	19.07	19.10	-15	862	-1.74%
2024/11/08	0	0.00	5	18.15	18.60	-5	888	-0.56%
2024/10/17	5	17.25	0	0.00	17.25	5	840	0.60%
2024/10/11	3	16.88	0	0.00	17.20	3	816	0.37%
2024/09/23	0	0.00	9	19.40	19.60	-9	564	-1.59%
2024/09/20	2	18.35	0	0.00	18.30	2	509	0.39%
2024/09/19	1	17.85	0	0.00	18.25	1	501	0.20%
2024/09/18	5	18.27	0	0.00	18.00	5	495	1.01%
2024/09/16	25	17.79	0	0.00	18.00	25	486	5.14%
2024/09/13	5	17.10	0	0.00	17.25	5	472	1.06%
2024/09/12	9	17.22	0	0.00	17.10	9	473	1.90%
2024/09/10	1	17.60	0	0.00	16.90	1	466	0.21%
2024/09/09	2	16.98	0	0.00	17.15	2	461	0.43%
2024/09/04	3	17.25	0	0.00	17.00	3	444	0.67%
2024/09/03	1	17.75	0	0.00	17.90	1	437	0.23%
2024/09/02	3	17.83	0	0.00	17.80	3	435	0.69%
2024/08/29	1	17.70	0	0.00	18.00	1	423	0.24%
2024/08/26	2	18.28	0.1	18.20	18.25	1.9	411	0.46%
2024/08/21	5	18.30	5	18.12	18.20	0	380	0.00%
2024/08/15	3	17.63	0	0.00	17.70	3	324	0.93%
2024/08/13	0	0.00	2	17.60	18.50	-2	286	-0.70%
2024/08/12	1	16.90	0	0.00	16.90	1	220	0.45%
2024/08/08	1	15.75	0	0.00	16.40	1	166	0.60%
2024/08/06	1	14.70	0	0.00	14.60	1	138	0.72%
2024/07/30	1	15.65	0	0.00	15.80	1	143	0.70%
2024/07/23	1	15.80	0	0.00	15.80	1	145	0.69%
2024/07/12	0.1	16.00	0	0.00	15.95	0.1	150	0.08%
2024/07/09	1	15.70	0	0.00	15.90	1	152	0.66%
2024/07/05	1	16.05	0	0.00	16.05	1	150	0.66%
2024/06/19	1	16.45	0	0.00	16.25	1	172	0.58%
2024/06/18	1	16.45	0	0.00	16.45	1	171	0.58%
2024/06/06	1	16.60	0	0.00	16.55	1	176	0.57%
2024/05/28	0	0.00	0.5	16.60	16.75	-0.5	177	-0.31%
2024/05/20	1	17.25	0	0.00	16.95	1	183	0.54%
2024/05/16	1	16.70	0	0.00	16.75	1	180	0.56%
2024/05/07	1	16.85	0	0.00	16.80	1	174	0.57%
2024/04/22	1	16.60	1	16.40	16.40	0	173	0.00%
2024/04/12	0	0.00	1	16.35	16.35	-1	163	-0.61%
2024/04/11	1	16.50	0	0.00	16.50	1	160	0.62%
2024/04/10	1	16.70	0	0.00	16.65	1	159	0.63%
2024/04/09	3	16.63	1	17.10	16.90	2	155	1.28%
2024/03/14	2	15.98	0	0.00	16.00	2	239	0.83%
2024/03/12	1	15.85	0	0.00	15.90	1	236	0.42%
2024/03/11	1	15.90	0	0.00	15.80	1	235	0.42%
2024/03/07	1	16.05	0	0.00	16.00	1	232	0.43%
2024/03/05	1	16.15	0	0.00	16.10	1	229	0.43%
2024/02/22	1	16.30	0	0.00	16.20	1	221	0.45%
2024/02/19	1	16.10	0	0.00	16.05	1	219	0.46%
2024/02/15	1	15.90	0	0.00	15.90	1	215	0.46%
2024/02/05	1	16.05	0	0.00	16.05	1	214	0.47%
2024/01/24	1	16.10	0	0.00	16.20	1	212	0.47%
2024/01/11	1	16.95	0	0.00	16.90	1	209	0.48%
2023/12/25	1	18.15	1	17.80	17.90	0	211	0.00%
2023/12/22	0	0.00	1	17.85	17.60	-1	203	-0.49%
2023/12/20	0	0.00	1	18.05	17.95	-1	191	-0.52%
2023/12/19	1	17.40	0	0.00	17.75	1	184	0.54%
2023/12/15	0	0.00	1	17.75	17.95	-1	128	-0.78%
2023/12/12	0	0.00	2	16.13	16.35	-2	101	-1.98%
2023/12/11	1	16.25	0	0.00	16.30	1	101	0.98%
2023/12/06	1	16.50	0	0.00	16.55	1	102	0.98%
2023/12/01	2	16.43	0	0.00	16.35	2	102	1.96%
2023/11/01	1	15.70	0	0.00	15.70	1	118	0.84%
2023/10/19	1	15.60	0	0.00	15.60	1	127	0.78%
2023/10/12	1	16.10	0	0.00	16.05	1	143	0.70%
2023/10/04	1	16.20	0	0.00	16.15	1	155	0.64%
2023/10/02	1	16.65	0	0.00	16.60	1	159	0.63%
2023/09/28	1	16.65	0	0.00	16.65	1	159	0.63%
2023/09/26	0	0.00	1	16.90	16.85	-1	160	-0.62%
2023/09/19	1	17.65	1	17.60	17.40	0	173	0.00%
2023/09/18	2	17.60	0	0.00	17.55	2	174	1.15%
2023/09/15	1	17.05	0	0.00	17.05	1	171	0.58%
2023/09/14	1	16.85	0	0.00	16.95	1	170	0.59%
2023/08/15	0	0.00	1	16.85	16.85	-1	189	-0.53%
2023/08/10	1	17.65	0	0.00	17.60	1	186	0.54%
2023/08/08	1	18.15	0	0.00	18.15	1	185	0.54%
2023/08/07	1	18.20	0	0.00	18.15	1	187	0.53%
2023/08/04	2	18.35	0	0.00	18.30	2	187	1.06%
2023/08/02	1	18.20	0.2	18.50	18.30	0.8	190	0.42%
2023/07/27	0.2	18.30	0	0.00	18.25	0.2	186	0.11%
2023/07/26	2	18.10	0	0.00	18.05	2	186	1.07%
2023/07/25	0	0.00	1	17.85	17.90	-1	185	-0.54%
2023/07/24	0	0.00	1	17.90	17.85	-1	184	-0.54%
2023/07/20	1	18.10	0	0.00	18.05	1	183	0.55%
2023/07/14	1	18.25	0	0.00	18.10	1	176	0.57%
2023/07/11	1	18.75	0	0.00	18.80	1	168	0.59%
2023/07/07	0	0.00	1	19.70	19.70	-1	173	-0.58%
2023/07/03	1	20.15	0	0.00	20.15	1	173	0.58%
2023/06/29	0	0.00	2	20.05	20.05	-2	169	-1.18%
2023/06/16	0	0.00	2	19.65	19.70	-2	174	-1.15%
2023/06/15	2	19.65	0	0.00	19.60	2	173	1.15%
2023/06/13	2	19.35	0	0.00	19.25	2	187	1.07%
2023/06/06	0	0.00	2	19.60	19.55	-2	204	-0.98%
2023/06/05	3	19.55	0	0.00	19.60	3	206	1.45%
2023/05/17	1	19.05	0	0.00	19.20	1	237	0.42%
2023/05/02	0	0.00	1	19.65	20.00	-1	285	-0.35%
2023/04/28	1	19.70	0	0.00	19.70	1	291	0.34%
2023/04/25	2	19.70	0	0.00	19.65	2	303	0.66%
2023/04/12	1	20.40	0	0.00	20.40	1	381	0.26%
2023/04/06	2	20.10	0	0.00	20.00	2	435	0.46%
2023/03/29	0	0.00	1	20.10	20.10	-1	545	-0.18%
2023/03/27	1	20.20	0.2	20.15	20.10	0.8	560	0.14%
2023/03/24	0	0.00	0.1	20.15	20.10	-0.1	568	-0.02%
2023/03/20	0	0.00	1	20.10	20.10	-1	617	-0.16%
2023/03/17	0.3	20.35	0	0.00	20.25	0.3	616	0.05%
2023/02/09	1	21.55	0	0.00	21.55	1	714	0.14%
2023/02/03	1	21.60	0	0.00	21.55	1	704	0.14%
2023/01/05	1	21.10	0	0.00	21.10	1	672	0.15%
2022/12/22	0	0.00	2	21.25	21.50	-2	555	-0.36%
2022/12/21	0	0.00	6	21.00	20.90	-6	528	-1.14%
2022/12/16	2	20.65	0	0.00	20.60	2	481	0.42%
2022/12/14	0	0.00	1	20.35	20.20	-1	453	-0.22%
2022/12/13	1	20.50	0	0.00	20.55	1	447	0.22%
2022/12/05	0	0.00	10	20.35	20.40	-10	444	-2.25%
2022/12/02	0	0.00	1	20.05	20.10	-1	447	-0.22%
2022/11/30	0	0.00	5	20.00	20.10	-5	452	-1.11%
2022/11/29	1	19.85	0	0.00	19.80	1	449	0.22%
2022/11/23	1	19.75	0	0.00	19.65	1	453	0.22%
2022/10/11	0	0.00	3	20.47	20.40	-3	767	-0.39%
2022/09/22	0	0.00	1	21.40	21.45	-1	877	-0.11%
2022/08/25	0	0.00	4	23.88	23.65	-4	972	-0.41%
2022/08/24	5	24.03	0	0.00	23.65	5	974	0.51%
2022/08/19	1	23.65	0	0.00	23.70	1	965	0.10%
2022/08/15	0	0.00	8	23.13	23.50	-8	922	-0.87%
2022/08/02	1	21.60	1	21.50	21.45	0	875	0.00%
2022/08/01	5	21.78	1	21.90	21.95	4	902	0.44%
2022/07/29	1	20.75	0	0.00	20.75	1	966	0.10%
2022/07/27	0	0.00	10	20.45	20.55	-10	977	-1.02%
2022/07/20	0	0.00	5	20.45	20.60	-5	974	-0.51%
2022/07/12	3	19.42	0	0.00	19.15	3	1,209	0.25%
2022/07/04	1	20.85	0	0.00	20.85	1	1,886	0.05%
2022/07/01	2	20.90	0	0.00	20.10	2	1,891	0.11%
2022/06/30	3	21.65	0	0.00	21.30	3	1,880	0.16%
2022/06/24	1	22.20	0	0.00	22.30	1	1,913	0.05%
2022/06/23	2	22.40	1	22.10	21.90	1	1,926	0.05%
2022/06/20	10	22.85	0	0.00	22.05	10	1,955	0.51%
2022/06/17	0	0.00	3	23.80	23.70	-3	1,981	-0.15%
2022/06/15	0	0.00	7	25.40	24.95	-7	2,014	-0.35%
2022/06/14	0	0.00	7	24.64	24.85	-7	2,020	-0.35%
2022/06/02	2	26.90	0	0.00	26.80	2	2,379	0.08%
2022/05/24	4	27.06	2	27.20	26.80	2	2,909	0.07%
2022/05/23	2	27.15	0	0.00	27.10	2	2,952	0.07%
2022/05/20	1	27.10	1	27.10	26.95	0	3,097	0.00%
2022/05/19	1	26.30	1	26.45	26.65	0	3,289	0.00%
2022/05/18	1	27.15	0	0.00	27.20	1	3,282	0.03%
2022/05/10	1	27.45	1	27.45	27.50	0	3,266	0.00%
2022/05/09	1	27.85	1	27.85	26.80	0	3,257	0.00%
2022/04/21	0	0.00	1	35.70	34.85	-1	3,133	-0.03%
2022/04/13	3	37.85	1	38.00	37.80	2	2,893	0.07%
2022/04/12	1	37.70	10	37.50	36.75	-9	2,715	-0.33%
2022/04/11	0	0.00	2	35.75	35.65	-2	2,459	-0.08%
2022/04/01	0	0.00	1	34.65	34.75	-1	2,421	-0.04%
2022/03/08	3	36.75	2	36.60	33.90	1	2,553	0.04%
2022/03/04	1	35.55	0	0.00	35.45	1	2,411	0.04%
2022/03/02	0	0.00	6	36.03	35.55	-6	2,528	-0.24%
2022/02/25	0	0.00	1	35.25	35.20	-1	2,767	-0.04%
2022/02/24	3	35.65	7	35.01	33.95	-4	2,838	-0.14%
2022/02/21	10	35.39	0	0.00	35.65	10	2,883	0.35%
2022/01/10	1	32.70	0	0.00	32.60	1	4,022	0.02%
2022/01/07	1	32.50	0	0.00	32.35	1	4,040	0.02%
2022/01/04	1	34.05	0	0.00	33.65	1	4,135	0.02%
2022/01/03	1	34.50	0	0.00	34.15	1	4,156	0.02%
2021/12/15	1	34.90	0	0.00	35.25	1	4,378	0.02%
2021/12/09	1	36.30	0	0.00	35.70	1	4,562	0.02%
2021/12/08	2	36.53	0	0.00	36.00	2	4,726	0.04%
2021/12/07	1	35.05	0	0.00	35.50	1	5,226	0.02%
2021/12/03	2	35.68	0	0.00	35.30	2	5,742	0.03%
2021/12/02	1	35.30	0	0.00	35.10	1	5,797	0.02%
2021/11/30	1	35.70	0	0.00	35.55	1	6,087	0.02%
2021/11/29	2	35.70	0	0.00	35.75	2	6,183	0.03%
2021/11/26	9	37.48	0	0.00	36.75	9	6,705	0.13%
2021/11/25	12	39.08	0	38.85	38.85	12	7,062	0.17%
2021/11/24	10	39.69	10	39.51	38.90	0	6,973	0.00%
2021/11/17	0	0.00	2	36.85	37.00	-2	6,675	-0.03%
2021/11/16	2	36.00	0	0.00	35.90	2	6,540	0.03%
2021/11/12	0	0.00	5	34.80	35.55	-5	6,518	-0.08%
2021/11/11	5	36.10	0	0.00	35.00	5	6,521	0.08%
2021/11/10	0	0.00	5	33.95	34.20	-5	6,421	-0.08%
2021/11/09	20	35.08	15	34.77	35.00	5	6,493	0.08%
2021/11/03	0	31.20	0	0.00	31.15	0	6,593	0.00%
2021/10/26	1	31.45	0	0.00	31.40	1	6,933	0.01%
2021/10/22	0	0.00	3	32.00	30.90	-3	7,224	-0.04%
2021/10/21	6	32.66	3	32.20	32.60	3	7,307	0.04%
2021/10/07	2	32.00	0	0.00	32.40	2	9,336	0.02%
2021/09/10	21	41.59	19	41.78	41.00	2	13,651	0.01%
2021/09/09	0	0.00	1	40.20	40.50	-1	13,164	-0.01%
2021/09/07	19	37.59	15	38.30	38.00	4	13,004	0.03%
2021/09/06	16	38.77	15	38.48	38.30	1	12,957	0.01%
2021/09/03	5	40.46	10	39.36	38.20	-5	12,883	-0.04%
2021/09/02	0	0.00	10	38.50	38.65	-10	12,814	-0.08%
2021/09/01	31	40.24	26	39.97	39.65	5	13,140	0.04%
2021/08/31	13	38.94	20	37.68	39.60	-7	12,748	-0.05%
2021/08/30	10	35.70	1	37.25	36.00	9	12,300	0.07%
2021/08/26	0	0.00	2	37.40	36.30	-2	12,188	-0.02%
2021/08/25	0	0.00	10	33.76	34.00	-10	12,075	-0.08%
2021/08/24	0	0.00	1	34.00	34.15	-1	12,121	-0.01%
2021/08/20	1	33.80	0	0.00	33.90	1	12,235	0.01%
2021/08/19	2	33.60	0	0.00	33.30	2	12,213	0.02%
2021/08/18	4	35.58	0	0.00	36.15	4	12,162	0.03%
2021/08/17	4	36.65	0	0.00	35.00	4	12,080	0.03%
2021/08/16	4	38.08	0	0.00	37.55	4	12,030	0.03%
2021/08/13	4	39.59	1	39.05	39.05	3	11,991	0.03%
2021/08/12	1	40.30	14	40.09	41.20	-13	11,924	-0.11%
2021/08/11	1	37.70	0	0.00	38.20	1	11,779	0.01%
2021/08/10	1	37.80	0	0.00	38.00	1	11,656	0.01%
2021/08/05	3	37.73	1	38.80	36.90	2	11,432	0.02%
2021/08/04	8	39.85	0	0.00	39.50	8	11,476	0.07%
2021/08/03	1	41.70	0	0.00	41.30	1	11,694	0.01%
2021/07/29	0	0.00	11	40.36	42.55	-11	11,999	-0.09%
2021/07/28	1	40.35	10	39.75	39.00	-9	11,986	-0.08%
2021/07/27	15	40.03	0	0.00	38.45	15	11,971	0.13%
2021/07/26	5	41.90	5	42.87	41.90	0	12,309	0.00%
2021/07/23	9	42.50	14	42.86	42.20	-5	12,332	-0.04%
2021/07/22	13	43.84	11	42.24	41.00	2	12,139	0.02%
2021/07/21	31	44.98	20	45.60	43.00	11	11,890	0.09%
2021/07/20	10	44.61	1	45.15	45.10	9	11,318	0.08%
2021/07/19	3	44.77	2	44.25	45.00	1	10,565	0.01%
2021/07/16	2	41.00	0	0.00	40.95	2	10,447	0.02%
2021/07/15	5	39.05	1	39.00	39.05	4	10,417	0.04%
2021/07/14	0	0.00	7	35.35	35.50	-7	10,447	-0.07%
2021/07/13	5	38.41	14	37.96	37.85	-9	10,572	-0.09%
2021/07/12	0	0.00	2	42.38	42.05	-2	10,512	-0.02%
2021/07/09	23	41.66	2	41.43	40.85	21	10,374	0.20%
2021/07/08	2	42.18	2	41.30	42.50	0	10,363	0.00%
2021/07/07	2	40.93	0	0.00	39.40	2	10,250	0.02%
2021/07/06	3	40.53	0	0.00	40.15	3	10,202	0.03%
2021/07/05	21	44.80	2	44.68	42.00	19	10,086	0.19%
2021/07/02	2	43.00	12	43.68	44.95	-10	8,836	-0.11%
2021/07/01	10	39.86	4	39.50	40.90	6	8,318	0.07%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/25	7	29.51	9	28.56	28.00	-2	6,803	-0.03%
2021/06/22	4	27.96	3	28.02	28.20	1	5,823	0.02%
2021/06/17	5	29.30	5	28.60	28.10	0	5,500	0.00%
2021/06/10	0	0.00	3	27.60	27.20	-3	4,947	-0.06%
2021/06/09	5	28.39	0	0.00	28.00	5	4,789	0.10%
2021/06/04	0	0.00	3	26.70	25.40	-3	4,091	-0.07%
2021/05/31	3	26.15	1	25.35	24.10	2	3,822	0.05%
2021/05/28	1	24.50	0	0.00	24.55	1	3,667	0.03%
2021/05/20	0	0.00	3	22.50	22.40	-3	3,438	-0.09%
2021/05/13	5	22.45	0	0.00	21.70	5	3,206	0.16%
2021/05/10	23	25.17	23	26.37	27.30	0	2,734	0.00%
2021/05/05	242	25.78	242	25.60	24.70	0	2,116	0.00%	大買/大賣/
2021/05/03	274	28.23	374	27.91	25.60	-100	1,796	-5.57%	大買/大賣/
2021/04/29	305	25.70	205	25.70	25.70	100	1,294	7.72%	大買/大賣/
2021/04/19	95	26.00	200	25.25	26.00	-105	728	-14.41%	大賣/鉅額交易
2021/04/16	135	23.48	60	23.65	23.65	75	546	13.73%	大買/
2021/04/15	23	21.46	12	22.01	21.50	11	447	2.46%
2021/04/14	49	20.35	115	21.18	21.20	-66	384	-17.18%	大賣/
2021/04/13	15	20.75	6	21.48	20.25	9	309	2.91%
2021/04/12	106	20.49	31	21.36	21.50	75	282	26.57%	大買/
2021/04/09	0	0.00	1	20.00	20.05	-1	243	-0.41%
2021/04/08	1	19.40	0	0.00	19.55	1	205	0.49%
2021/04/07	1	18.40	0	0.00	18.85	1	183	0.54%
2021/01/15	0	0.00	3	16.80	16.65	-3	195	-1.53%
2020/12/21	3	19.35	0	0.00	19.35	3	143	2.09%
2019/08/16	0	0.00	2	20.80	20.90	-2	263	-0.76%
2019/07/25	0	0.00	2	22.15	21.90	-2	334	-0.60%
2019/07/24	2	24.75	0	0.00	24.70	2	327	0.61%
2019/07/22	2	24.85	0	0.00	24.75	2	307	0.65%
2019/05/14	3	23.60	3	23.78	23.90	0	1,066	0.00%
2019/03/25	0	0.00	1	27.55	27.65	-1	712	-0.14%
2019/03/19	0	0.00	7	27.79	27.70	-7	523	-1.34%
2019/03/18	1	27.65	1	27.95	28.10	0	494	0.00%
2018/11/08	0	0.00	6	23.39	23.60	-6	514	-1.17%
2018/11/02	1	22.95	1	23.05	22.90	0	509	0.00%
2018/10/22	1	24.15	0	0.00	24.10	1	475	0.21%
2018/10/18	0	0.00	3	24.03	24.00	-3	444	-0.68%
2018/10/15	1	22.80	1	23.00	23.30	0	439	0.00%
2018/10/08	0	0.00	7	24.55	24.40	-7	418	-1.67%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/09/26	1	24.15	1	25.35	23.85	0	296	0.00%
2018/08/06	0	0.00	20	22.82	23.00	-20	141	-14.09%
2018/07/25	0	0.00	27	22.78	22.75	-27	148	-18.13%
2018/06/28	0	0.00	6	24.65	24.60	-6	144	-4.17%
2018/06/06	0	0.00	27	24.71	24.95	-27	129	-20.92%
2018/06/05	0	0.00	124	24.97	25.20	-124	124	-99.42%	大賣/鉅額交易
2018/05/18	0	0.00	31	24.61	24.60	-31	125	-24.70%
2018/03/31	0	0.00	2	24.15	24.25	-2	169	-1.18%
2018/03/29	0	0.00	25	24.00	23.95	-25	168	-14.83%
2018/03/26	0	0.00	31	23.82	23.80	-31	167	-18.51%
2018/03/21	0	0.00	19	24.33	24.15	-19	166	-11.38%
2018/03/12	0	0.00	63	23.67	23.85	-63	170	-36.90%
2018/02/26	0	0.00	2	24.20	24.00	-2	181	-1.10%
2018/02/23	0	0.00	4	24.16	24.15	-4	184	-2.17%
2018/02/22	0	0.00	71	23.87	23.85	-71	188	-37.72%
2018/02/21	0	0.00	41	23.95	24.10	-41	188	-21.72%
2018/01/12	0	0.00	61	25.20	25.10	-61	250	-24.38%
2018/01/08	0	0.00	2	25.00	25.00	-2	239	-0.84%