泰豐 (2102)-統一-嘉義券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.45
漲跌
▲0.05
漲幅
+0.25%
成交量
801張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	20.55	20.45	-6	788	-0.76%
2024/05/17	6	21.00	0	0.00	21.00	6	775	0.77%
2024/05/06	0	0.00	10	20.70	20.65	-10	616	-1.62%
2024/05/03	0	0.00	3	20.40	20.30	-3	595	-0.50%
2024/04/26	10	20.65	0.1	20.40	20.55	9.9	472	2.11%
2024/04/24	0	0.00	2	19.50	19.30	-2	363	-0.55%
2024/04/12	0	17.85	0	0.00	18.15	0	330	0.00%
2024/03/07	0	0.00	5	18.50	18.45	-5	617	-0.81%
2023/12/26	0	0.00	1	19.40	19.70	-1	498	-0.20%
2023/12/08	0	0.00	1	20.20	20.25	-1	477	-0.21%
2023/12/07	1	21.05	0	0.00	20.35	1	454	0.22%
2023/12/06	1	20.20	0	0.00	20.20	1	311	0.32%
2023/08/10	1	17.40	3	17.40	17.35	-2	358	-0.56%
2023/07/13	4	18.08	0	0.00	18.00	4	407	0.98%
2023/07/06	0	0.00	2.1	19.07	19.00	-2.1	437	-0.47%
2023/05/09	1	20.30	0	0.00	20.30	1	837	0.12%
2023/04/25	0	0.00	11	21.09	21.05	-11	841	-1.31%
2023/04/06	0.5	21.55	0	0.00	21.55	0.5	771	0.06%
2023/03/28	0	0.00	5	21.85	21.75	-5	764	-0.65%
2022/12/07	0	0.00	10	20.88	20.95	-10	956	-1.05%
2022/12/01	0	0.00	10	21.50	21.35	-10	945	-1.06%
2022/11/28	0	0.00	5	21.05	21.05	-5	931	-0.54%
2022/11/24	25	21.85	2	21.85	21.85	23	857	2.68%
2022/10/27	0	0.00	2	18.65	18.65	-2	900	-0.22%
2022/10/26	1	18.20	6	18.30	18.35	-5	913	-0.55%
2022/10/21	1	18.05	0	0.00	18.50	1	912	0.11%
2022/10/20	3	18.20	0	0.00	18.20	3	912	0.33%
2022/10/13	1	19.20	0	0.00	18.50	1	912	0.11%
2022/10/05	2	20.55	0	0.00	20.60	2	903	0.22%
2022/10/03	2	20.10	0	0.00	20.00	2	904	0.22%
2022/09/30	3	20.28	0	0.00	20.45	3	898	0.33%
2022/09/26	4	21.38	4	21.20	20.10	0	738	0.00%
2022/08/10	0	0.00	1	19.30	19.40	-1	1,132	-0.09%
2022/08/09	1	19.55	0	0.00	19.40	1	1,144	0.09%
2022/06/06	2	21.60	0	0.00	21.50	2	1,553	0.13%
2022/05/09	3	21.50	0	0.00	21.40	3	1,444	0.21%
2022/03/16	0	0.00	2	27.90	26.75	-2	1,657	-0.12%
2022/03/08	2	26.10	0	0.00	25.75	2	1,781	0.11%
2022/03/03	2	27.28	0	0.00	27.35	2	1,735	0.12%
2022/03/02	1	27.60	0	0.00	27.35	1	1,733	0.06%
2022/02/24	2	27.50	0	0.00	27.25	2	1,711	0.12%
2022/02/21	10	27.85	0	0.00	28.80	10	1,682	0.59%
2022/02/09	6	29.80	0	0.00	29.65	6	1,663	0.36%
2022/02/08	0	0.00	2	29.55	29.80	-2	1,639	-0.12%
2022/01/11	2	27.60	0	0.00	27.40	2	1,677	0.12%
2021/12/27	0	0.00	2	28.70	28.75	-2	1,794	-0.11%
2021/12/23	2	27.30	0	0.00	27.20	2	1,998	0.10%
2021/12/10	2	28.00	2	28.25	28.25	0	2,352	0.00%
2021/11/23	0	0.00	5	25.80	25.80	-5	2,214	-0.23%
2021/11/11	0	0.00	5	27.10	27.10	-5	2,284	-0.22%
2021/10/29	0	0.00	2	26.95	26.90	-2	2,262	-0.09%
2021/10/21	10	30.65	13	30.21	30.75	-3	2,143	-0.14%
2021/10/19	0	0.00	5	29.65	29.25	-5	2,158	-0.23%
2021/10/18	10	29.60	0	0.00	29.30	10	2,143	0.47%
2021/10/15	10	28.05	0	0.00	28.15	10	2,064	0.48%
2021/10/08	0	0.00	5	27.95	27.85	-5	2,014	-0.25%
2021/09/28	1	29.55	6	30.52	29.95	-5	1,882	-0.27%
2021/09/27	10	31.58	10	31.25	31.55	0	1,850	0.00%
2021/08/23	0	0.00	1	28.35	28.35	-1	3,874	-0.03%
2021/06/16	0	0.00	1	31.00	29.60	-1	9,086	-0.01%
2021/06/11	0	0.00	2	32.25	31.15	-2	8,891	-0.02%
2021/06/10	2	32.45	1	35.10	32.45	1	8,840	0.01%
2021/06/09	1	32.60	9	34.73	32.60	-8	8,576	-0.09%
2021/06/08	5	31.35	9.2	31.33	32.55	-4.2	8,147	-0.05%
2021/06/04	5	30.05	11	30.59	30.70	-6	7,693	-0.08%
2021/05/31	4	27.96	0	0.00	27.20	4	7,241	0.06%
2021/05/28	7	28.94	5	29.65	28.60	2	7,104	0.03%
2021/05/27	0	0.00	5	30.15	29.20	-5	6,950	-0.07%
2021/05/26	10	28.59	0	0.00	29.00	10	6,587	0.15%
2021/05/25	0	0.00	10	27.25	27.00	-10	6,203	-0.16%
2021/05/24	10	29.00	5	29.00	29.00	5	5,813	0.09%
2021/05/21	5	27.25	15	25.23	26.40	-10	5,340	-0.19%
2021/05/19	0	0.00	5	23.00	25.15	-5	5,039	-0.10%
2021/05/18	5	23.30	0	0.00	22.90	5	4,974	0.10%
2021/05/14	5	23.40	0	0.00	24.50	5	4,870	0.10%
2021/05/13	10	25.85	0	0.00	25.50	10	4,759	0.21%
2021/05/05	0	0.00	2	23.40	23.20	-2	4,011	-0.05%
2021/04/28	0	0.00	1	27.50	27.05	-1	3,584	-0.03%
2021/04/27	0	0.00	5	27.35	27.15	-5	3,552	-0.14%
2021/04/23	0	0.00	3	25.60	26.30	-3	3,253	-0.09%
2021/04/22	0	0.00	1	25.10	25.10	-1	3,152	-0.03%
2021/04/21	1	25.75	0	0.00	25.55	1	3,076	0.03%
2021/04/13	0	0.00	1	24.05	24.20	-1	2,542	-0.04%
2021/04/12	0	0.00	1	24.10	24.80	-1	2,493	-0.04%
2021/04/09	0	0.00	3	23.10	23.25	-3	2,369	-0.13%
2021/04/06	0	0.00	1	22.05	22.80	-1	1,994	-0.05%
2021/03/03	1	17.05	0	0.00	17.35	1	1,762	0.06%
2021/02/17	0	0.00	1	17.00	16.95	-1	2,063	-0.05%
2021/01/27	0	0.00	7	16.90	16.90	-7	2,310	-0.30%
2021/01/26	0	0.00	35	16.90	16.90	-35	2,310	-1.51%
2021/01/25	0	0.00	10	17.25	17.30	-10	2,311	-0.43%
2021/01/21	0	0.00	5	17.00	16.85	-5	2,333	-0.21%
2021/01/19	0	0.00	5	17.45	17.35	-5	2,292	-0.22%
2021/01/08	10	18.10	10	18.20	18.10	0	2,241	0.00%
2021/01/07	40	18.46	0	0.00	18.35	40	2,227	1.80%
2021/01/06	22	18.50	0	0.00	18.30	22	2,229	0.99%
2021/01/04	2	18.75	2	19.00	19.00	0	2,139	0.00%
2020/12/22	0	0.00	0	20.05	20.15	0	2,032	0.00%
2020/12/15	2	20.25	0	0.00	20.20	2	2,131	0.09%
2020/12/02	2	21.20	2	20.85	20.90	0	2,125	0.00%
2020/11/30	1	20.55	0	0.00	20.05	1	2,010	0.05%
2020/11/20	1	19.45	1	19.60	19.75	0	2,156	0.00%
2020/10/05	4	20.10	0	0.00	20.10	4	4,438	0.09%
2020/09/24	0	0.00	2	19.40	19.45	-2	5,323	-0.04%
2020/09/22	2	21.10	0	0.00	20.80	2	5,391	0.04%
2020/08/25	0	0.00	0.2	23.70	23.80	-0.2	6,775	0.00%
2020/08/12	5	21.17	8.2	21.18	21.80	-3.2	6,304	-0.05%
2020/08/11	1	21.25	0	0.00	21.30	1	6,322	0.02%
2020/08/10	2	20.98	0	0.00	20.70	2	6,249	0.03%
2020/08/04	1	21.50	0	0.00	21.55	1	6,398	0.02%
2020/07/31	2	22.65	1	22.70	22.55	1	6,417	0.02%
2020/07/24	1	22.60	0	0.00	22.25	1	6,722	0.01%
2020/07/17	0	0.00	13	21.37	20.80	-13	7,040	-0.18%
2020/07/16	45	22.18	40.3	22.11	21.85	4.7	7,015	0.07%
2020/07/09	0	0.00	10	21.13	20.75	-10	7,579	-0.13%
2020/07/08	10	20.05	1	19.90	20.90	9	7,453	0.12%
2020/07/06	0	0.00	1	19.30	19.15	-1	7,413	-0.01%
2020/07/02	0	0.00	1	18.10	18.30	-1	7,156	-0.01%
2020/07/01	1	18.20	0	0.00	18.35	1	7,156	0.01%
2020/06/29	7	18.29	7	17.80	18.60	0	6,909	0.00%
2020/06/16	1	17.55	0	0.00	17.25	1	6,684	0.01%
2020/06/11	0	0.00	1	16.35	16.30	-1	6,710	-0.01%
2020/06/10	5	17.50	5	17.35	17.35	0	6,646	0.00%
2020/06/05	0	0.00	9	16.75	16.95	-9	6,431	-0.14%
2020/06/04	0	0.00	1	16.85	16.75	-1	6,418	-0.02%
2020/06/01	10	16.45	0	0.00	17.40	10	6,272	0.16%
2020/05/28	0	0.00	0.1	15.70	15.75	-0.1	6,213	0.00%
2020/05/18	3	15.85	3	15.75	15.40	0	6,105	0.00%
2020/05/11	0	0.00	10	16.25	16.25	-10	5,907	-0.17%
2020/05/05	10	17.55	1	17.90	18.15	9	5,565	0.16%
2020/04/30	0	0.00	2	16.88	16.45	-2	5,214	-0.04%
2020/04/29	1	16.55	0	0.00	16.75	1	5,160	0.02%
2020/04/28	1	16.50	10	16.45	16.45	-9	5,059	-0.18%
2020/04/27	0	0.00	10	16.15	16.20	-10	4,919	-0.20%
2020/04/24	0	0.00	15	16.14	16.30	-15	4,826	-0.31%
2020/04/23	10	16.38	16.5	16.30	16.30	-6.5	4,647	-0.14%
2020/04/22	10	15.60	0	0.00	15.40	10	4,402	0.23%
2020/04/21	0.5	15.15	5	15.05	15.15	-4.5	4,274	-0.10%
2020/04/20	21	15.25	6	14.87	15.35	15	4,172	0.36%
2020/04/17	6	14.80	0	0.00	14.50	6	3,953	0.15%
2020/04/16	1	16.15	9	16.02	15.15	-8	3,783	-0.21%
2020/04/15	222	16.05	212	16.00	16.00	10	3,612	0.28%	大買/大賣/
2020/04/14	4	14.50	1	14.55	14.80	3	3,117	0.10%
2020/04/13	6	14.10	10	13.80	14.20	-4	2,852	-0.14%
2020/04/10	17	13.96	7	13.60	13.90	10	2,740	0.36%
2020/03/23	0	0.00	1	12.85	12.95	-1	2,109	-0.05%
2020/03/11	0	0.00	5	11.30	11.15	-5	1,590	-0.31%
2019/12/24	0.4	13.35	0	0.00	13.45	0.4	3,345	0.01%
2019/12/06	10	13.78	12	13.50	13.50	-2	3,320	-0.06%
2019/11/20	0	0.00	1	12.95	13.00	-1	3,112	-0.03%
2019/11/06	1	13.40	0	0.00	13.30	1	2,781	0.04%
2019/11/05	2	13.50	0	0.00	13.45	2	2,741	0.07%
2019/11/04	0	0.00	2	14.18	13.95	-2	2,657	-0.08%
2019/10/29	2	13.93	2	13.65	13.60	0	2,421	0.00%
2019/10/24	30	14.60	30	14.55	14.50	0	2,233	0.00%
2019/10/23	1	13.90	2	14.10	14.05	-1	2,073	-0.05%
2019/10/22	0	0.00	50	14.80	14.20	-50	2,031	-2.46%
2019/10/21	314	14.33	265.2	14.34	14.35	48.8	1,644	2.97%	大買/大賣/
2019/10/16	0	0.00	5	13.35	13.60	-5	1,228	-0.41%
2019/10/15	5	13.25	0	0.00	13.25	5	1,068	0.47%
2019/10/14	0	0.00	10	12.68	12.80	-10	1,008	-0.99%
2019/10/09	10	12.55	0	0.00	12.55	10	953	1.05%
2019/08/30	0	0.00	8	11.55	11.70	-8	1,351	-0.59%
2019/08/14	0	0.00	0.1	11.65	11.65	-0.1	2,116	0.00%
2019/07/29	0	0.00	2	12.25	12.20	-2	3,449	-0.06%
2019/07/24	2	12.65	0	0.00	12.65	2	3,414	0.06%
2019/06/17	0	0.00	40	11.94	11.90	-40	2,871	-1.39%
2019/06/05	2	12.85	0	0.00	12.80	2	2,633	0.08%
2019/05/27	20	13.10	0	0.00	13.20	20	2,186	0.91%
2019/05/22	0	0.00	10	12.82	12.85	-10	1,972	-0.51%
2019/05/20	1	13.05	0	0.00	12.70	1	1,780	0.06%
2019/05/17	0	0.00	10	13.05	13.05	-10	1,732	-0.58%
2019/05/16	20	13.55	11	13.21	13.20	9	1,624	0.55%
2019/05/15	0	0.00	50	13.19	13.20	-50	1,413	-3.54%
2019/05/14	60	13.29	0	0.00	13.40	60	1,238	4.84%
2019/05/13	20	12.20	0	0.00	12.20	20	991	2.02%
2019/05/09	293	12.79	297	12.75	12.10	-4	751	-0.53%	大買/大賣/
2019/03/04	0	0.00	2	11.20	11.20	-2	457	-0.43%
2019/01/09	0	0.00	0.3	11.00	11.05	-0.3	531	-0.05%
2018/11/30	0	0.00	1	11.80	11.80	-1	616	-0.16%
2018/11/29	1	12.15	0	0.00	11.85	1	609	0.16%
2018/11/28	0	0.00	2	11.50	11.45	-2	553	-0.36%
2018/10/26	2	11.35	0	0.00	11.05	2	571	0.35%
2018/07/06	0	0.00	1	11.95	12.00	-1	514	-0.19%
2018/05/07	0	0.00	1	12.80	12.80	-1	564	-0.18%
2018/04/24	1	13.25	0	0.00	13.10	1	553	0.18%
2018/03/02	0	0.00	5	12.95	12.90	-5	552	-0.91%
2018/02/22	5	12.75	0	0.00	12.80	5	555	0.90%
2018/01/23	0	0.00	1	13.60	13.65	-1	602	-0.17%
2018/01/17	0	0.00	2	13.85	13.90	-2	593	-0.34%
2018/01/08	3	13.93	0	0.00	14.00	3	579	0.52%