國際中橡 (2104)-統一-嘉義券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
1,847張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	77	17.12	0	0.00	17.05	77	1,549	4.97%
2024/04/15	0	0.00	0.5	17.50	17.40	-0.5	1,543	-0.03%
2024/04/12	30	17.20	0	0.00	17.55	30	1,533	1.96%
2024/04/09	0	0.00	5	17.35	17.50	-5	1,503	-0.33%
2024/04/03	53	17.10	0	0.00	17.15	53	1,468	3.61%
2024/03/27	0	0.00	5	17.25	17.35	-5	1,462	-0.34%
2024/03/26	1.1	17.13	0	0.00	17.10	1.1	1,451	0.08%
2024/03/22	10	17.00	0	0.00	17.00	10	1,446	0.69%
2024/03/14	0	0.00	0.5	17.65	17.60	-0.5	1,327	-0.04%
2024/03/11	1	17.60	0	0.00	17.60	1	1,264	0.08%
2024/03/07	2	17.58	0	0.00	17.75	2	1,234	0.16%
2024/02/27	4	18.16	0	0.00	18.20	4	1,080	0.37%
2024/02/23	10	18.25	0	0.00	18.25	10	1,059	0.94%
2024/02/22	7	18.35	0	0.00	18.30	7	1,065	0.66%
2024/02/20	10	18.50	0	0.00	18.45	10	1,049	0.95%
2024/02/05	3	18.30	0	0.00	18.30	3	1,040	0.29%
2024/02/01	0	0.00	1	18.70	18.70	-1	1,030	-0.10%
2024/01/25	1	18.35	0	0.00	18.25	1	975	0.10%
2024/01/19	0.1	18.20	0	0.00	18.25	0.1	953	0.01%
2024/01/18	1	18.15	0	0.00	18.20	1	949	0.11%
2024/01/12	0	0.00	6	19.00	18.95	-6	917	-0.65%
2023/12/25	4	19.25	0	0.00	19.30	4	1,036	0.39%
2023/12/20	5.1	19.45	0	0.00	19.40	5.1	1,049	0.49%
2023/12/18	1	19.50	0	0.00	19.45	1	1,079	0.09%
2023/10/13	1	19.90	0	0.00	19.90	1	1,971	0.05%
2023/10/06	0	0.00	5	19.75	19.75	-5	2,026	-0.25%
2023/09/19	0	0.00	1	20.40	20.50	-1	2,477	-0.04%
2023/09/15	1	20.05	0	0.00	20.05	1	2,622	0.04%
2023/08/23	0	0.00	12	19.70	19.70	-12	4,183	-0.29%
2023/08/22	0	0.00	10	19.75	19.75	-10	4,239	-0.24%
2023/08/18	0	0.00	9	19.71	19.75	-9	4,256	-0.21%
2023/08/17	1	19.50	0	0.00	19.40	1	4,275	0.02%
2023/08/02	0	0.00	1	21.55	21.40	-1	4,266	-0.02%
2023/08/01	6	20.95	2	20.90	20.95	4	4,211	0.09%
2023/07/31	14	20.70	0	0.00	20.80	14	4,215	0.33%
2023/07/28	17	20.94	5	21.20	20.65	12	4,152	0.29%
2023/07/21	0.3	20.20	0	0.00	20.10	0.3	4,032	0.01%
2023/07/19	0	0.00	5	20.30	20.05	-5	4,035	-0.12%
2023/07/17	0	0.00	5	20.25	20.35	-5	4,028	-0.12%
2023/07/03	1	21.55	0	0.00	21.45	1	3,973	0.03%
2023/06/28	5	22.10	0	0.00	21.60	5	3,889	0.13%
2023/06/27	1	21.90	0	0.00	21.70	1	3,773	0.03%
2023/06/26	0	0.00	1	22.00	22.10	-1	3,712	-0.03%
2023/06/21	0	0.00	3	21.80	21.90	-3	3,667	-0.08%
2023/06/20	1.2	21.83	0	0.00	21.85	1.2	3,601	0.03%
2023/06/19	8	23.01	8	23.29	22.95	0	3,350	0.00%
2023/06/16	16	21.12	12	21.92	22.40	4	2,625	0.15%
2023/06/13	0	0.00	5	20.25	20.25	-5	2,385	-0.21%
2023/06/12	0	0.00	4	20.40	20.35	-4	2,379	-0.17%
2023/06/02	5	20.35	0	0.00	20.35	5	2,345	0.21%
2023/05/17	0	0.00	2	20.05	20.05	-2	2,146	-0.09%
2023/05/12	1	19.85	0	0.00	19.75	1	2,096	0.05%
2023/05/11	1	19.85	0	0.00	19.80	1	2,065	0.05%
2023/05/09	0	0.00	0	20.70	20.35	0	2,005	0.00%
2023/05/08	0	0.00	1	20.70	20.70	-1	1,966	-0.05%
2023/04/17	0	0.00	1	20.15	20.15	-1	1,743	-0.06%
2023/04/07	0	0.00	1	19.80	19.80	-1	1,600	-0.06%
2023/04/06	1	19.60	0	0.00	19.75	1	1,595	0.06%
2023/03/31	11	19.80	0	0.00	19.75	11	1,576	0.70%
2023/03/30	2	19.75	0	0.00	19.80	2	1,561	0.13%
2023/03/28	0	0.00	1	20.15	20.10	-1	1,500	-0.07%
2023/03/24	0	20.15	1	20.25	20.35	-1	1,531	-0.07%
2023/03/10	1	20.05	0	0.00	20.05	1	1,535	0.07%
2023/03/07	0	0.00	2	20.90	20.80	-2	1,539	-0.13%
2023/03/03	0	0.00	4	20.75	20.75	-4	1,546	-0.26%
2023/03/01	0	20.73	0	0.00	20.60	0	1,573	0.00%
2023/02/22	4	20.75	0	0.00	20.85	4	1,570	0.25%
2023/02/21	1	20.85	0	0.00	20.90	1	1,663	0.06%
2023/02/17	0	0.00	1	20.55	20.60	-1	1,669	-0.06%
2023/02/16	1	20.25	0	0.00	20.35	1	1,708	0.06%
2023/02/13	0	0.00	1	20.20	20.20	-1	1,755	-0.06%
2023/02/07	0	0.00	1	20.65	20.70	-1	1,726	-0.06%
2023/02/02	0	0.00	1	20.55	20.50	-1	1,672	-0.06%
2023/02/01	0	0.00	1	20.15	20.20	-1	1,634	-0.06%
2023/01/30	2	19.70	3	19.80	19.75	-1	1,578	-0.06%
2023/01/09	0	0.00	11.3	19.94	19.90	-11.3	1,589	-0.71%
2023/01/06	1	19.60	0	0.00	19.65	1	1,581	0.06%
2023/01/05	2	19.70	4	19.75	19.60	-2	1,606	-0.12%
2023/01/04	4	19.71	8.7	19.76	19.70	-4.7	1,609	-0.29%
2023/01/03	0	0.00	0	19.60	19.40	0	1,614	0.00%
2022/12/28	1	19.45	0	0.00	19.40	1	1,615	0.06%
2022/12/23	0	0.00	1	19.60	19.60	-1	1,650	-0.06%
2022/12/20	1	19.45	0	0.00	19.15	1	1,670	0.06%
2022/12/19	0	0.00	33	19.50	19.45	-33	1,677	-1.97%
2022/12/16	3	19.60	0	0.00	19.45	3	1,682	0.18%
2022/12/13	8	20.23	0	0.00	20.05	8	1,679	0.48%
2022/12/08	3	20.60	0	0.00	20.35	3	1,689	0.18%
2022/12/02	3	20.95	0	0.00	20.95	3	1,619	0.19%
2022/11/30	1	20.95	0	0.00	20.90	1	1,582	0.06%
2022/11/29	0	0.00	1	20.85	20.80	-1	1,539	-0.06%
2022/11/28	1	20.35	0	0.00	20.65	1	1,524	0.07%
2022/11/24	0	0.00	1	20.80	20.90	-1	1,495	-0.07%
2022/11/22	2	20.40	0	0.00	20.50	2	1,437	0.14%
2022/11/17	1	20.75	1	21.05	20.90	0	1,406	0.00%
2022/11/15	3	20.37	0	0.00	20.40	3	1,288	0.23%
2022/11/10	0	0.00	1	20.05	20.05	-1	1,280	-0.08%
2022/10/05	1	19.75	0	0.00	19.65	1	1,434	0.07%
2022/09/23	0	0.00	3	21.30	20.90	-3	1,418	-0.21%
2022/09/14	2	21.00	2	20.78	21.00	0	1,314	0.00%
2022/09/07	0	0.00	2.8	20.10	20.05	-2.8	1,445	-0.20%
2022/08/17	0	0.00	1	21.05	21.05	-1	1,686	-0.06%
2022/08/11	2	20.13	2	20.28	20.35	0	1,641	0.00%
2022/08/05	1	20.05	0	0.00	20.05	1	1,850	0.05%
2022/07/22	1.1	19.99	0	0.00	19.95	1.1	2,047	0.05%
2022/07/21	0	19.90	0	0.00	20.00	0	2,090	0.00%
2022/07/20	1	20.05	1	20.00	19.85	0	2,098	0.00%
2022/07/19	0	0.00	1	20.05	20.00	-1	2,115	-0.05%
2022/07/14	0	0.00	1	19.40	19.75	-1	2,173	-0.05%
2022/07/12	1	19.15	0	0.00	19.20	1	2,230	0.04%
2022/07/11	4	19.80	0	0.00	19.60	4	2,317	0.17%
2022/07/08	0	0.00	1	19.80	19.80	-1	2,395	-0.04%
2022/07/05	1	19.85	1	19.70	19.85	0	2,761	0.00%
2022/06/29	2	19.70	2	19.75	19.65	0	2,802	0.00%
2022/06/28	0	0.00	5	19.85	19.90	-5	2,822	-0.18%
2022/06/22	3	19.70	0	0.00	19.50	3	2,890	0.10%
2022/06/20	0	0.00	1	19.65	19.30	-1	2,944	-0.03%
2022/06/17	4	19.94	4	19.89	19.90	0	2,929	0.00%
2022/06/16	1	20.35	2	20.30	20.05	-1	2,933	-0.03%
2022/06/15	3	20.37	1	20.40	20.30	2	3,023	0.07%
2022/06/14	3	20.18	3	20.23	20.25	0	3,042	0.00%
2022/06/13	1	20.75	1	21.00	20.55	0	3,032	0.00%
2022/06/10	1	21.15	0	0.00	21.15	1	3,022	0.03%
2022/06/07	0	0.00	1	21.40	21.30	-1	3,112	-0.03%
2022/06/01	2	21.30	1	21.45	21.30	1	3,256	0.03%
2022/05/30	2	21.30	0	0.00	21.30	2	3,314	0.06%
2022/05/27	2	21.10	0	0.00	21.00	2	3,340	0.06%
2022/05/26	0	0.00	2	21.18	20.85	-2	3,523	-0.06%
2022/05/24	1	20.85	1	21.15	20.80	0	3,535	0.00%
2022/05/23	1	21.15	0	0.00	21.15	1	3,529	0.03%
2022/05/19	3	21.00	1	21.20	21.05	2	3,539	0.06%
2022/05/18	0	0.00	1	21.55	21.55	-1	3,542	-0.03%
2022/05/17	0	0.00	1	21.25	21.20	-1	3,552	-0.03%
2022/05/16	1	20.66	2	20.88	20.75	-1	3,535	-0.03%
2022/05/13	1	20.65	1	20.95	20.50	0	3,464	0.00%
2022/05/12	2	21.13	0	0.00	20.55	2	3,380	0.06%
2022/05/09	1	22.40	0	0.00	22.40	1	3,239	0.03%
2022/05/04	1	23.20	1	23.30	23.20	0	3,213	0.00%
2022/05/03	4.1	23.10	1	23.15	23.20	3.1	3,234	0.09%
2022/04/29	0	0.00	1	23.45	23.35	-1	3,246	-0.03%
2022/04/28	0	0.00	1	23.15	23.30	-1	3,261	-0.03%
2022/04/27	3.3	23.00	0	0.00	22.95	3.3	3,256	0.10%
2022/04/25	1	23.25	0	0.00	23.15	1	3,228	0.03%
2022/04/22	3	23.62	3	23.72	23.85	0	3,213	0.00%
2022/04/21	0	0.00	1	23.60	23.60	-1	3,232	-0.03%
2022/04/20	2	23.50	1	23.65	23.60	1	3,225	0.03%
2022/04/19	0	0.00	4	23.41	23.35	-4	3,225	-0.12%
2022/04/18	1	23.15	0	0.00	23.10	1	3,337	0.03%
2022/04/15	3	23.42	1	23.65	23.35	2	3,323	0.06%
2022/04/14	2	23.90	2	23.95	23.90	0	3,280	0.00%
2022/04/13	6	24.20	3.5	24.12	24.10	2.5	3,230	0.08%
2022/04/11	2	26.00	0	0.00	26.00	2	2,961	0.07%
2022/04/08	2	26.65	0	0.00	26.60	2	2,974	0.07%
2022/04/06	0.4	27.69	0	0.00	27.75	0.4	3,096	0.01%
2022/03/25	0.1	27.85	0	0.00	27.85	0.1	3,405	0.00%
2022/03/24	1	27.90	1	28.20	28.25	0	3,569	0.00%
2022/03/23	1	28.05	2	28.23	28.00	-1	3,550	-0.03%
2022/03/22	0	0.00	100	27.85	28.05	-100	3,544	-2.82%
2022/03/21	0	0.00	158	27.97	27.90	-158	3,517	-4.49%	大賣/鉅額交易
2022/03/18	2	28.00	5	28.20	27.85	-3	3,532	-0.08%
2022/03/17	0	0.00	1	27.60	27.70	-1	3,494	-0.03%
2022/03/15	3	27.25	0	0.00	27.15	3	3,431	0.09%
2022/03/11	0	0.00	1	27.10	27.15	-1	3,384	-0.03%
2022/03/10	227	27.21	0	0.00	27.15	227	3,385	6.70%	大買/鉅額交易
2022/03/09	32	26.94	0	0.00	27.00	32	3,369	0.95%
2022/03/08	3	26.30	0	0.00	26.30	3	3,351	0.09%
2022/03/04	0	0.00	2	27.05	27.00	-2	3,322	-0.06%
2022/03/02	1	26.60	1.1	26.75	26.80	-0.1	3,330	0.00%
2022/03/01	1.1	26.95	2	26.63	27.10	-0.9	3,312	-0.03%
2022/02/16	5	25.60	31	25.60	25.75	-26	4,366	-0.60%
2022/02/15	5	25.35	6	25.45	25.30	-1	4,378	-0.02%
2022/02/14	0	0.00	1	25.40	25.40	-1	4,396	-0.02%
2022/02/11	1	25.70	1	25.80	25.65	0	4,423	0.00%
2022/01/20	0	0.00	1	25.60	25.70	-1	4,619	-0.02%
2022/01/13	1	26.20	0	0.00	26.25	1	4,913	0.02%
2022/01/11	3	26.22	0	0.00	26.10	3	4,887	0.06%
2022/01/10	0	0.00	0	27.35	27.35	0	4,752	0.00%
2022/01/05	0	0.00	1	27.30	27.35	-1	4,695	-0.02%
2021/12/29	3	28.20	50	28.16	28.25	-47	4,561	-1.03%
2021/12/28	40	27.69	0	0.00	27.60	40	4,427	0.90%
2021/12/27	2	27.60	0	0.00	27.70	2	4,414	0.05%
2021/12/23	0	0.00	1	27.55	27.55	-1	4,297	-0.02%
2021/12/22	0	0.00	0.1	27.20	27.20	-0.1	4,240	0.00%
2021/12/21	2	27.15	0	0.00	27.25	2	4,222	0.05%
2021/12/20	10	27.55	11	27.85	27.60	-1	4,084	-0.02%
2021/12/13	0	0.00	1	27.10	27.15	-1	3,803	-0.03%
2021/12/09	2	26.28	2	26.50	26.25	0	3,716	0.00%
2021/12/08	0	0.00	1	26.25	26.50	-1	3,692	-0.03%
2021/12/07	3	25.85	0	0.00	26.15	3	3,654	0.08%
2021/12/03	2	25.65	2	25.95	25.60	0	3,628	0.00%
2021/12/02	1	25.80	1	25.90	25.40	0	3,611	0.00%
2021/12/01	2	25.78	1	25.90	25.70	1	3,609	0.03%
2021/11/29	1	25.55	1	25.85	25.70	0	3,555	0.00%
2021/11/26	1	26.25	0	0.00	26.30	1	3,520	0.03%
2021/11/24	3	26.77	0	0.00	26.75	3	3,507	0.09%
2021/11/16	8	26.93	5	27.03	26.80	3	3,302	0.09%
2021/11/15	3	29.10	34	29.21	28.45	-31	3,102	-1.00%
2021/11/03	2	24.55	0	0.00	24.55	2	2,653	0.08%
2021/11/01	0	0.00	0.7	24.01	24.15	-0.7	2,584	-0.03%
2021/10/26	0	0.00	4	25.20	24.55	-4	2,506	-0.16%
2021/10/25	0	0.00	3	25.00	25.00	-3	2,326	-0.13%
2021/10/18	0	0.00	1	23.10	23.10	-1	2,456	-0.04%
2021/10/15	0	0.00	1	22.80	22.80	-1	2,484	-0.04%
2021/10/14	2	22.45	1	22.55	22.55	1	2,521	0.04%
2021/10/13	0	0.00	1	22.60	22.55	-1	2,536	-0.04%
2021/10/12	1	22.75	0	0.00	22.80	1	2,560	0.04%
2021/10/07	0	0.00	1	23.10	23.05	-1	2,635	-0.04%
2021/10/05	3	22.45	10	22.60	22.65	-7	2,699	-0.26%
2021/10/01	1	22.95	1	23.30	22.95	0	2,764	0.00%
2021/09/30	1	23.60	1	23.55	23.55	0	2,814	0.00%
2021/09/29	1.7	23.36	0	0.00	23.25	1.7	2,932	0.06%
2021/09/27	1	23.75	1	23.55	23.80	0	3,134	0.00%
2021/09/24	1	23.45	1	23.60	23.30	0	3,253	0.00%
2021/09/23	2	23.18	3	23.28	23.20	-1	3,296	-0.03%
2021/09/22	2	23.10	1	23.15	23.05	1	3,379	0.03%
2021/09/17	1	23.85	0	0.00	23.60	1	3,591	0.03%
2021/09/16	0	0.00	1	24.00	24.00	-1	3,778	-0.03%
2021/09/15	6	23.94	1	23.95	23.75	5	3,821	0.13%
2021/09/14	1	23.65	1	23.85	23.85	0	3,865	0.00%
2021/09/13	1	23.75	2	23.78	23.75	-1	3,901	-0.03%
2021/09/10	0	0.00	9	23.27	23.40	-9	3,932	-0.23%
2021/09/08	2	23.45	2	23.58	23.35	0	3,993	0.00%
2021/09/07	1	23.50	1	23.55	23.60	0	4,051	0.00%
2021/09/03	2	23.28	2	23.33	23.50	0	4,054	0.00%
2021/08/27	1	23.35	1	23.20	23.40	0	4,154	0.00%
2021/08/25	1	22.65	2	22.78	22.80	-1	4,340	-0.02%
2021/08/23	1	22.80	1	22.75	22.85	0	4,947	0.00%
2021/08/20	2	22.28	2	22.35	22.40	0	4,957	0.00%
2021/08/19	2	22.83	3	23.05	22.45	-1	4,956	-0.02%
2021/08/18	2	22.78	3	22.82	23.30	-1	4,944	-0.02%
2021/08/17	3	22.77	0	0.00	22.65	3	4,959	0.06%
2021/08/16	6	22.51	1	22.85	22.75	5	4,960	0.10%
2021/08/13	12	23.85	1	24.30	23.70	11	4,889	0.22%
2021/08/11	1	25.80	0	0.00	25.30	1	4,796	0.02%
2021/08/06	4	26.70	0	0.00	26.60	4	5,046	0.08%
2021/08/04	0	0.00	0.4	26.95	27.00	-0.4	5,446	-0.01%
2021/08/03	0	0.00	1	26.85	26.90	-1	5,587	-0.02%
2021/07/28	1	26.35	0	0.00	26.40	1	5,891	0.02%
2021/07/26	0	0.00	6	27.03	27.15	-6	6,121	-0.10%
2021/07/23	5	26.90	11	27.29	27.25	-6	6,201	-0.10%
2021/07/22	0	0.00	1	26.35	26.10	-1	6,194	-0.02%
2021/07/21	1	25.65	0	0.00	25.65	1	6,281	0.02%
2021/07/20	2	26.28	1	26.30	26.15	1	6,343	0.02%
2021/07/16	0	0.00	5	27.05	26.90	-5	6,793	-0.07%
2021/07/15	0	0.00	2	26.78	27.15	-2	6,934	-0.03%
2021/07/14	1	26.55	0	0.00	26.30	1	7,418	0.01%
2021/07/13	1	26.65	1	26.95	26.40	0	7,633	0.00%
2021/07/12	2	26.60	1	26.65	26.55	1	7,685	0.01%
2021/07/09	1	27.05	1	27.15	26.75	0	7,888	0.00%
2021/07/07	2	27.15	2	27.55	27.15	0	8,035	0.00%
2021/07/06	0	0.00	1	27.70	27.90	-1	8,279	-0.01%
2021/07/05	4	27.58	0	0.00	27.30	4	8,248	0.05%
2021/07/02	0	0.00	7	27.76	27.40	-7	8,289	-0.08%
2021/07/01	13	27.27	9	27.42	27.20	4	8,232	0.05%
2021/06/30	2	26.85	0	0.00	26.85	2	8,230	0.02%
2021/06/28	4	27.16	6	27.29	27.35	-2	8,191	-0.02%
2021/06/25	3	26.58	7	26.58	26.60	-4	8,008	-0.05%
2021/06/24	1	25.95	1	26.10	25.90	0	7,837	0.00%
2021/06/23	1	25.60	5	25.61	25.80	-4	7,820	-0.05%
2021/06/22	1	24.95	2	25.08	24.95	-1	7,799	-0.01%
2021/06/16	7	25.75	2	25.78	25.50	5	7,879	0.06%
2021/06/15	0	0.00	1	25.35	25.40	-1	7,827	-0.01%
2021/06/11	1	25.55	0	0.00	25.55	1	7,864	0.01%
2021/06/10	3	25.38	3	25.43	25.65	0	7,869	0.00%
2021/06/09	0	0.00	0.1	25.90	25.50	-0.1	7,875	0.00%
2021/06/08	1	25.85	1	25.95	25.95	0	7,898	0.00%
2021/06/07	1	25.85	1	26.60	25.70	0	7,940	0.00%
2021/06/04	2	26.50	2	26.60	26.30	0	7,903	0.00%
2021/06/03	15	26.70	4	26.68	26.60	11	7,892	0.14%
2021/06/02	3	26.27	4	26.44	26.65	-1	7,854	-0.01%
2021/06/01	23	27.10	114	27.63	26.25	-91	7,845	-1.16%	大賣/
2021/05/31	1	25.25	1	25.35	27.20	0	7,429	0.00%
2021/05/28	5	24.75	4	24.80	24.90	1	7,279	0.01%
2021/05/26	1	24.35	2	24.55	24.80	-1	7,378	-0.01%
2021/05/25	2	24.50	2	24.68	24.60	0	7,398	0.00%
2021/05/24	2	24.05	2	24.28	24.30	0	7,485	0.00%
2021/05/21	4	24.10	5	24.13	24.30	-1	7,672	-0.01%
2021/05/20	2	24.00	1	24.35	23.75	1	7,710	0.01%
2021/05/19	2.1	24.02	4	24.05	24.20	-1.9	7,722	-0.02%
2021/05/18	8	23.05	7	23.20	23.50	1	7,790	0.01%
2021/05/17	6	22.37	7.6	22.48	22.45	-1.6	7,820	-0.02%
2021/05/14	5	23.94	7.1	24.36	23.85	-2.1	7,719	-0.03%
2021/05/13	1	24.40	1	23.90	23.95	0	7,591	0.00%
2021/05/12	7	26.48	0	0.00	25.40	7	7,447	0.09%
2021/05/11	4	29.03	0	0.00	28.20	4	7,199	0.06%
2021/05/04	2	28.50	1	28.50	28.45	1	6,730	0.01%
2021/05/03	2	29.50	1	29.75	29.40	1	6,560	0.02%
2021/04/29	2	30.00	1	30.90	30.35	1	6,462	0.02%
2021/04/28	1	30.65	0	0.00	30.55	1	6,347	0.02%
2021/04/27	1	30.35	8.5	30.27	30.35	-7.5	6,304	-0.12%
2021/04/26	0	0.00	10	30.96	30.90	-10	6,210	-0.16%
2021/04/23	1.2	30.20	1	30.75	31.00	0.2	6,162	0.00%
2021/04/22	13	31.35	7	30.99	30.85	6	6,064	0.10%
2021/04/21	6	31.26	2	31.50	31.60	4.1	5,742	0.07%
2021/04/20	40	31.35	3	31.57	31.30	37	5,590	0.66%
2021/04/19	1	30.40	0	0.00	30.50	1	5,129	0.02%
2021/04/16	0	0.00	2	28.95	29.00	-2	4,918	-0.04%
2021/04/15	1	29.30	9	28.92	29.00	-8	4,857	-0.16%
2021/04/14	0	0.00	1	27.85	27.95	-1	4,665	-0.02%
2021/04/13	23	28.36	1	28.65	27.90	22	4,745	0.46%
2021/04/12	23	28.47	2	28.85	28.60	21	4,710	0.45%
2021/04/09	1	27.25	1	27.45	27.40	0	4,484	0.00%
2021/04/08	1	27.85	0	0.00	27.80	1	4,667	0.02%
2021/04/07	36	27.40	2	27.45	27.55	34	4,676	0.73%
2021/04/06	37	27.20	10	26.70	27.15	27	4,616	0.58%
2021/03/31	1	26.40	0	0.00	26.45	1	4,523	0.02%
2021/03/30	5	26.15	0	0.00	26.25	5	4,548	0.11%
2021/03/23	0	0.00	10	26.20	26.20	-10	4,866	-0.21%
2021/03/22	15	25.94	195	25.70	26.20	-180	4,855	-3.71%	大賣/鉅額交易
2021/03/17	1	25.80	0	0.00	25.90	1	4,877	0.02%
2021/03/12	17	26.11	0	0.00	26.20	17	4,963	0.34%
2021/03/11	4	26.50	2	26.65	26.45	2	5,104	0.04%
2021/03/10	0	0.00	3	26.75	26.85	-3	5,109	-0.06%
2021/03/09	0	0.00	10	26.70	26.85	-10	5,157	-0.19%
2021/03/08	9	26.44	0	0.00	26.45	9	5,159	0.17%
2021/03/05	14	26.68	0	0.00	26.40	14	5,187	0.27%
2021/03/04	4	26.25	0	0.00	26.25	4	5,162	0.08%
2021/03/02	4	26.05	100	26.64	26.00	-96	5,244	-1.83%
2021/02/26	5	25.95	82	26.10	26.40	-77	5,353	-1.44%
2021/02/25	53	26.30	13	26.35	26.35	40	5,335	0.75%
2021/02/24	17	26.41	40	26.15	26.10	-23	5,359	-0.43%
2021/02/23	104	26.33	110	27.10	27.15	-6	5,300	-0.11%	大買/大賣/
2021/02/22	0	0.00	10	26.00	25.70	-10	5,112	-0.20%
2021/02/19	108	25.55	0	0.00	25.50	108	5,208	2.07%	大買/鉅額交易
2021/02/18	58	25.07	21	25.60	25.50	37	5,250	0.70%
2021/02/17	14	24.67	0	0.00	24.85	14	5,232	0.27%
2021/02/01	0	0.00	1	23.50	23.50	-1	6,162	-0.02%
2021/01/29	0	0.00	1	23.90	23.15	-1	6,153	-0.02%
2021/01/28	5	23.60	0	0.00	23.65	5	6,129	0.08%
2021/01/25	0	0.00	20	23.35	23.45	-20	6,134	-0.33%
2021/01/22	0	0.00	0.1	22.90	22.95	-0.1	6,122	0.00%
2021/01/20	0	0.00	160	23.03	22.75	-160	6,077	-2.63%	大賣/鉅額交易
2021/01/19	0	0.00	10	23.80	23.70	-10	6,022	-0.17%
2021/01/18	5	23.35	0	0.00	23.30	5	6,016	0.08%
2021/01/15	0	0.00	6	23.66	23.50	-6	5,988	-0.10%
2021/01/13	10	24.30	10	24.45	24.30	0	5,956	0.00%
2021/01/12	0	0.00	33	24.27	24.30	-33	5,919	-0.56%
2021/01/06	63	24.95	2	24.10	23.75	61	5,766	1.06%
2021/01/05	53	24.94	0	0.00	24.90	53	5,570	0.95%
2021/01/04	117	25.56	0	0.00	25.50	117	5,485	2.13%	大買/鉅額交易
2020/12/31	21	25.74	10	26.18	25.90	11	5,408	0.20%
2020/12/30	0	0.00	1	25.15	25.40	-1	5,182	-0.02%
2020/12/29	0	0.00	1	24.90	24.80	-1	5,092	-0.02%
2020/12/28	2	24.95	0	0.00	25.00	2	5,049	0.04%
2020/12/25	2	24.70	0	0.00	24.80	2	5,003	0.04%
2020/12/18	0	0.00	2	24.35	24.50	-2	4,674	-0.04%
2020/12/10	2	23.98	2	23.93	24.05	0	4,510	0.00%
2020/12/09	0	0.00	184	24.04	24.10	-184	4,488	-4.10%	大賣/鉅額交易
2020/12/07	194	24.42	1	24.35	24.35	193	4,496	4.29%	大買/鉅額交易
2020/12/04	0	0.00	1	23.50	23.55	-1	4,339	-0.02%
2020/12/03	2	23.58	3	23.47	23.50	-1	4,314	-0.02%
2020/12/02	1	23.30	1	23.60	23.35	0	4,328	0.00%
2020/11/30	1	23.25	1	23.75	23.20	0	4,324	0.00%
2020/11/26	1	22.95	1	23.20	23.15	0	4,204	0.00%
2020/11/25	2	22.78	2	22.83	22.75	0	4,216	0.00%
2020/11/24	1	22.25	1	22.40	21.85	0	4,111	0.00%
2020/11/23	1	22.20	1	22.35	22.20	0	4,054	0.00%
2020/11/20	1	22.15	1	22.30	22.15	0	3,996	0.00%
2020/11/18	1	21.80	0	0.00	21.80	1	3,888	0.03%
2020/11/12	1	23.00	3	22.55	22.20	-2	3,502	-0.06%
2020/11/11	0	0.00	9	22.29	22.35	-9	3,055	-0.29%
2020/10/21	2	19.65	0	0.00	19.75	2	2,679	0.07%
2020/10/14	0	0.00	1	19.95	19.80	-1	2,789	-0.04%
2020/10/05	0	0.00	1	19.75	19.80	-1	2,835	-0.04%
2020/09/24	3	19.05	10	19.05	19.00	-7	2,949	-0.24%
2020/09/23	0	0.00	10	19.75	19.75	-10	2,898	-0.34%
2020/09/21	20	20.53	0	0.00	20.65	20	2,839	0.70%
2020/09/18	1	20.35	0	0.00	20.75	1	2,835	0.04%
2020/09/17	0	0.00	0.2	20.35	20.35	-0.2	2,780	-0.01%
2020/09/15	0	0.00	0.1	20.30	20.30	-0.1	2,797	0.00%
2020/09/14	0	0.00	20	20.33	20.25	-20	2,849	-0.70%
2020/09/11	10	20.95	2	21.15	20.60	8	2,839	0.28%
2020/09/10	6	20.60	0	0.00	20.75	6	2,802	0.21%
2020/09/09	10	20.89	1	20.90	20.95	9	2,777	0.32%
2020/09/07	0	0.00	3	21.10	20.90	-3	2,849	-0.11%
2020/09/04	2	20.38	0	0.00	20.50	2	2,833	0.07%
2020/09/03	0	0.00	2	20.95	20.75	-2	2,872	-0.07%
2020/09/02	0	0.00	10	20.30	20.40	-10	2,850	-0.35%
2020/08/31	10	20.95	1	20.80	20.60	9	3,093	0.29%
2020/08/20	0	0.00	3	19.35	19.35	-3	3,301	-0.09%
2020/08/18	2	20.08	0	0.00	20.15	2	3,334	0.06%
2020/08/13	0	0.00	1	19.30	19.25	-1	3,372	-0.03%
2020/08/06	0	0.00	4	19.35	19.30	-4	3,526	-0.11%
2020/07/29	0	0.00	5	18.55	18.35	-5	3,711	-0.13%
2020/07/28	3	18.50	9	18.50	18.35	-6	3,745	-0.16%
2020/07/27	0	0.00	4	19.05	18.80	-4	3,802	-0.11%
2020/07/24	1	19.85	0	0.00	19.50	1	3,857	0.03%
2020/07/23	3	20.20	0	0.00	20.00	3	3,961	0.08%
2020/07/20	4	19.66	0	0.00	19.70	4	4,062	0.10%
2020/07/17	6	20.13	32	19.95	20.05	-26	4,050	-0.64%
2020/07/14	1	19.95	0	0.00	19.95	1	4,244	0.02%
2020/07/07	4	20.60	0	0.00	20.40	4	4,432	0.09%
2020/06/24	3	20.25	129.3	20.33	20.30	-126.3	4,965	-2.54%	大賣/鉅額交易
2020/06/12	10	19.90	0	0.00	19.95	10	5,675	0.18%
2020/06/11	6	20.96	0	0.00	20.35	6	5,656	0.11%
2020/06/10	1	20.85	0	0.00	20.80	1	5,643	0.02%
2020/06/09	1	21.20	0	0.00	21.20	1	5,684	0.02%
2020/06/08	6	21.68	5	21.65	21.60	1	5,705	0.02%
2020/06/05	3	21.50	5	22.15	22.05	-2	5,566	-0.04%
2020/06/03	5	21.35	6	21.42	21.35	-1	5,445	-0.02%
2020/05/27	0	0.00	1	20.40	20.30	-1	5,247	-0.02%
2020/05/25	5	19.81	0	0.00	20.05	5	5,324	0.09%
2020/05/21	5	20.25	0	0.00	20.30	5	5,294	0.09%
2020/05/19	5	20.05	0	0.00	20.10	5	5,362	0.09%
2020/05/14	6	20.10	220	20.03	19.90	-214	5,659	-3.78%	大賣/鉅額交易
2020/05/12	0	0.00	16	20.70	20.65	-16	6,075	-0.26%
2020/05/11	70	21.40	0	0.00	21.30	70	6,023	1.16%
2020/05/07	5	20.69	0	0.00	20.90	5	6,004	0.08%
2020/05/06	150	21.05	3	21.20	20.65	147	5,996	2.45%	大買/鉅額交易
2020/05/05	5	20.40	0	0.00	20.55	5	5,946	0.08%
2020/04/30	0	0.00	5	21.20	21.10	-5	5,924	-0.08%
2020/04/29	0	0.00	307	21.26	21.25	-307	5,843	-5.25%	大賣/鉅額交易
2020/04/28	102	21.05	100	21.25	21.25	2	5,805	0.03%	大買/
2020/04/27	304	20.22	0	0.00	20.10	304	5,659	5.37%	大買/鉅額交易
2020/04/23	1	19.50	0	0.00	19.55	1	5,542	0.02%
2020/04/22	0	0.00	1	19.10	19.30	-1	5,515	-0.02%
2020/04/21	4	19.43	0	0.00	19.35	4	5,495	0.07%
2020/04/14	0	0.00	7	20.49	20.60	-7	5,183	-0.14%
2020/04/13	0	0.00	2	20.60	20.45	-2	5,146	-0.04%
2020/04/09	5	20.25	362	20.32	20.50	-357	5,094	-7.01%	大賣/鉅額交易
2020/04/08	51	19.60	16	19.66	19.90	35	5,005	0.70%
2020/04/07	153	19.14	4	18.99	18.95	149	4,891	3.05%	大買/鉅額交易
2020/04/06	3	18.55	0	0.00	18.65	3	4,803	0.06%
2020/04/01	0	0.00	209	19.25	19.25	-209	4,724	-4.42%	大賣/鉅額交易
2020/03/31	5	19.40	0	0.00	19.40	5	4,670	0.11%
2020/03/30	5	19.45	150	19.40	19.40	-145	4,595	-3.16%	大賣/鉅額交易
2020/03/27	535	18.70	32	19.79	19.85	503	4,463	11.27%	大買/鉅額交易
2020/03/26	20	18.16	20.3	18.13	18.05	-0.3	4,280	-0.01%
2020/03/25	8	18.58	2	18.60	18.45	6	4,219	0.14%
2020/03/24	12	18.19	1	18.40	18.10	11	4,116	0.27%
2020/03/23	2	18.75	0	0.00	18.75	2	3,945	0.05%
2020/03/19	0	0.00	10	20.49	19.25	-10	3,772	-0.27%
2020/03/18	0	0.00	4	21.24	21.15	-4	3,652	-0.11%
2020/03/10	0	0.00	6	25.17	25.60	-6	3,275	-0.18%
2020/03/05	3	26.80	0	0.00	26.90	3	3,162	0.09%
2020/02/27	2	27.53	2	27.50	27.10	0	3,075	0.00%
2020/02/26	0	0.00	10	26.70	26.60	-10	2,931	-0.34%
2020/02/24	10	26.50	0	0.00	26.50	10	2,896	0.35%
2020/02/21	1	27.10	0	0.00	26.70	1	2,894	0.03%
2020/02/18	14	26.13	4	26.19	26.20	10	2,777	0.36%
2020/02/17	2	26.15	5	25.83	25.75	-3	2,729	-0.11%
2020/02/14	0.3	27.00	6	26.98	26.95	-5.7	2,527	-0.23%
2020/02/13	7	26.91	13	26.75	27.00	-6	2,429	-0.25%
2020/02/03	0	0.00	3	29.22	30.20	-3	1,940	-0.15%
2020/01/30	1	30.10	4	30.15	30.00	-3	1,871	-0.16%
2020/01/20	1	31.80	0	0.00	31.75	1	1,797	0.06%
2020/01/16	0	0.00	0.4	31.50	31.50	-0.4	1,790	-0.02%
2020/01/15	0	0.00	3	31.60	31.50	-3	1,798	-0.17%
2020/01/09	3	31.50	0	0.00	31.40	3	1,836	0.16%
2020/01/02	0	0.00	1	31.85	31.85	-1	1,830	-0.05%
2019/12/31	2	31.30	4	31.45	31.40	-2	1,802	-0.11%
2019/12/25	1	31.00	0	0.00	31.00	1	1,793	0.06%
2019/12/20	1	30.70	0.3	30.75	30.75	0.7	1,836	0.04%
2019/12/18	0.6	30.90	0	0.00	30.90	0.6	1,805	0.03%
2019/12/17	1	30.85	0	0.00	30.95	1	1,794	0.06%
2019/12/13	1	30.65	5.1	30.74	30.85	-4.1	1,766	-0.23%
2019/12/10	1	31.15	0	0.00	31.10	1	1,777	0.06%
2019/12/09	2	31.13	3	31.12	31.10	-1	1,778	-0.06%
2019/12/03	2	30.40	0	0.00	30.55	2	1,860	0.11%
2019/11/26	0	0.00	2	30.65	30.70	-2	1,977	-0.10%
2019/11/25	3	30.73	1	30.70	30.70	2	2,127	0.09%
2019/11/22	1	30.20	0	0.00	30.30	1	2,262	0.04%
2019/11/20	2	30.25	0	0.00	30.20	2	2,358	0.08%
2019/11/19	1	30.30	0	0.00	30.40	1	2,419	0.04%
2019/11/18	1	30.35	0	0.00	30.75	1	2,531	0.04%
2019/11/15	0	0.00	5	30.28	30.45	-5	2,541	-0.20%
2019/11/13	0	0.00	1	31.10	31.10	-1	2,582	-0.04%
2019/11/12	1	31.70	0	0.00	31.65	1	2,665	0.04%
2019/11/11	0	0.00	1	32.10	31.95	-1	2,830	-0.04%
2019/11/08	1	32.20	0	0.00	32.25	1	2,845	0.04%
2019/11/06	1	32.25	0	0.00	32.30	1	2,899	0.03%
2019/11/04	15	32.40	0	0.00	32.40	15	2,930	0.51%
2019/11/01	1	32.60	0	0.00	32.50	1	2,931	0.03%
2019/10/31	9	32.55	0	0.00	32.75	9	3,000	0.30%
2019/10/29	0	0.00	0.5	32.45	32.35	-0.5	3,069	-0.02%
2019/10/28	0	0.00	6	32.48	32.40	-6	3,105	-0.19%
2019/10/23	0	0.00	3	32.73	32.65	-3	3,271	-0.09%
2019/10/21	0	0.00	1	32.80	32.95	-1	3,274	-0.03%
2019/10/18	5	32.25	0	0.00	32.70	5	3,291	0.15%
2019/10/16	0	0.00	2	31.85	31.95	-2	3,402	-0.06%
2019/10/15	3	31.72	0	0.00	31.70	3	3,392	0.09%
2019/10/03	1	32.65	0	0.00	32.70	1	3,445	0.03%
2019/10/02	1.6	32.81	0	0.00	32.80	1.6	3,458	0.05%
2019/10/01	3	32.80	0	0.00	32.90	3	3,487	0.09%
2019/09/27	0	0.00	9	32.57	32.55	-9	3,491	-0.26%
2019/09/26	1	33.20	0	0.00	33.05	1	3,496	0.03%
2019/09/25	1	33.20	0	0.00	33.15	1	3,567	0.03%
2019/09/18	5	33.35	0	0.00	33.40	5	3,794	0.13%
2019/09/17	0	0.00	2	33.25	33.20	-2	3,816	-0.05%
2019/09/12	9	33.50	6	33.40	33.40	3	3,960	0.08%
2019/09/09	0	0.00	1	33.75	33.60	-1	4,025	-0.02%
2019/09/06	1	32.95	4	32.99	33.15	-3	4,019	-0.07%
2019/09/05	1	32.55	0	0.00	32.55	1	4,054	0.02%
2019/09/04	6	32.25	0	0.00	32.45	6	4,067	0.15%
2019/08/30	1	32.15	15	32.30	32.15	-14	4,340	-0.32%
2019/08/29	2	32.30	0	0.00	32.30	2	4,581	0.04%
2019/08/28	1	32.40	0	0.00	32.10	1	4,642	0.02%
2019/08/27	14	37.35	0	0.00	37.00	14	4,509	0.31%
2019/08/26	5	37.00	10	37.25	37.25	-5	4,401	-0.11%
2019/08/23	1	37.25	0	0.00	37.20	1	4,345	0.02%
2019/08/22	0	0.00	10	37.43	37.40	-10	4,337	-0.23%
2019/08/21	27	36.69	26	36.67	37.05	1	4,326	0.02%
2019/08/16	1	34.75	0	0.00	35.70	1	4,194	0.02%
2019/08/15	8	35.18	0	0.00	35.15	8	4,162	0.19%
2019/08/14	7	36.39	1	36.40	36.20	6	4,096	0.15%
2019/08/13	5	37.85	0	0.00	37.55	5	3,994	0.13%
2019/08/08	5	37.35	0	0.00	37.40	5	4,027	0.12%
2019/08/07	2	37.50	0	0.00	37.25	2	4,090	0.05%
2019/08/06	0	0.00	6	36.90	37.50	-6	4,234	-0.14%
2019/07/26	1	39.20	7	39.36	39.20	-6	4,219	-0.14%
2019/07/25	0	0.00	5	38.99	39.00	-5	4,182	-0.12%
2019/07/19	3	37.92	0	0.00	38.00	3	4,214	0.07%
2019/07/16	1	38.70	0	0.00	38.50	1	4,124	0.02%
2019/07/15	1	38.70	0	0.00	38.70	1	4,130	0.02%
2019/07/12	0	0.00	3	38.30	38.35	-3	4,156	-0.07%
2019/07/04	0	0.00	0.1	38.35	38.20	-0.1	4,264	0.00%
2019/07/03	5	38.25	0	0.00	38.25	5	4,305	0.12%
2019/07/02	5	37.90	0	0.00	38.35	5	4,336	0.12%
2019/07/01	0	0.00	3	37.60	37.65	-3	4,344	-0.07%
2019/06/28	3	37.05	0	0.00	37.35	3	4,407	0.07%
2019/06/27	0	0.00	1	37.60	37.55	-1	4,340	-0.02%
2019/06/26	0	0.00	2	37.40	37.65	-2	4,381	-0.05%
2019/06/25	2	37.30	0	0.00	37.45	2	4,427	0.05%
2019/06/19	0.1	36.95	0	0.00	36.95	0.1	4,674	0.00%
2019/06/14	1	36.00	2	36.10	35.90	-1	4,896	-0.02%
2019/06/13	0	0.00	1	35.90	36.15	-1	4,956	-0.02%
2019/06/10	2	35.20	0	0.00	35.25	2	4,917	0.04%
2019/06/06	4	34.98	0	0.00	35.05	4	4,915	0.08%
2019/06/05	5	36.61	0	0.00	35.95	5	4,743	0.11%
2019/06/03	2	37.25	0	0.00	37.55	2	4,429	0.05%
2019/05/30	1	37.50	0	0.00	37.65	1	4,442	0.02%
2019/05/28	0	0.00	1	38.00	37.60	-1	4,671	-0.02%
2019/05/24	3	37.22	0	0.00	37.15	3	4,702	0.06%
2019/05/23	2	37.05	0	0.00	37.00	2	4,742	0.04%
2019/05/21	1	37.50	7	37.24	37.80	-6	4,768	-0.13%
2019/05/20	2	37.03	0	0.00	37.35	2	4,767	0.04%
2019/05/17	9	37.87	0	0.00	37.85	9	4,724	0.19%
2019/05/15	1	38.20	2	38.10	38.25	-1	4,763	-0.02%
2019/05/14	2	38.35	0	0.00	38.35	2	4,743	0.04%
2019/05/09	3	41.30	0	0.00	41.00	3	4,828	0.06%
2019/05/06	1	41.40	0	0.00	41.50	1	5,009	0.02%
2019/05/03	2	42.08	0	0.00	42.15	2	5,016	0.04%
2019/05/02	0	0.00	1	41.95	41.95	-1	5,077	-0.02%
2019/04/19	1	41.05	0	0.00	41.10	1	5,643	0.02%
2019/04/17	0	0.00	2	41.55	41.60	-2	5,639	-0.04%
2019/04/16	2	41.45	0	0.00	41.60	2	5,629	0.04%
2019/04/03	1	41.10	0	0.00	41.15	1	5,327	0.02%
2019/04/01	80	41.85	0	0.00	41.80	80	5,216	1.53%
2019/03/29	50	41.80	0	0.00	41.80	50	5,177	0.97%
2019/03/28	100	42.10	6	41.70	42.00	94	5,149	1.83%
2019/03/27	1	41.90	14	41.88	41.80	-13	5,085	-0.26%
2019/03/25	0	0.00	1	43.15	43.20	-1	4,864	-0.02%
2019/03/19	1	43.50	0	0.00	42.55	1	4,594	0.02%
2019/03/18	1	43.55	1	43.60	43.30	0	4,471	0.00%
2019/03/14	0	0.00	3	44.62	44.55	-3	4,362	-0.07%
2019/03/07	1	44.80	0	0.00	44.50	1	4,601	0.02%
2019/03/06	0	0.00	2	44.95	44.85	-2	4,630	-0.04%
2019/03/04	5	45.05	2	45.03	45.30	3	4,714	0.06%
2019/02/27	3	44.47	4	44.39	44.65	-1	4,739	-0.02%
2019/02/26	2	43.55	5	43.60	43.60	-3	4,682	-0.06%
2019/02/22	5	43.55	0	0.00	43.70	5	4,699	0.11%
2019/02/20	2	43.70	0	0.00	43.80	2	4,860	0.04%
2019/02/19	0	0.00	1	44.60	44.30	-1	4,860	-0.02%
2019/02/18	1	44.00	1	44.40	43.95	0	4,975	0.00%
2019/02/15	2	43.58	0	0.00	43.55	2	4,950	0.04%
2019/02/14	1	44.20	0	0.00	44.10	1	4,891	0.02%
2019/02/13	6	44.58	5	44.58	44.40	1	4,869	0.02%
2019/02/12	0	0.00	5.3	44.61	44.65	-5.3	4,810	-0.11%
2019/02/11	7	43.97	4	43.61	44.10	3	4,691	0.06%
2019/01/30	1	42.95	1	43.00	43.00	0	4,511	0.00%
2019/01/29	0	0.00	2.1	42.97	42.90	-2.1	4,473	-0.05%
2019/01/28	4.1	42.18	4	42.53	42.95	0.1	4,402	0.00%
2019/01/24	0	0.00	1	43.30	43.20	-1	4,321	-0.02%
2019/01/23	0	0.00	1	43.35	43.15	-1	4,306	-0.02%
2019/01/22	0	0.00	1	43.35	43.15	-1	4,259	-0.02%
2019/01/21	4	43.04	3	43.05	42.90	1	4,184	0.02%
2019/01/18	5	42.60	6	42.80	42.85	-1	4,099	-0.02%
2019/01/17	2	41.85	8	41.59	41.60	-6	3,983	-0.15%
2019/01/11	1	40.00	0	0.00	39.85	1	3,821	0.03%
2019/01/10	0	0.00	3	40.05	40.05	-3	3,871	-0.08%
2019/01/07	0	0.00	1	38.60	39.00	-1	3,855	-0.03%
2019/01/04	0	0.00	5	37.60	37.75	-5	3,890	-0.13%
2018/12/18	4	39.06	2	39.10	39.05	2	4,304	0.05%
2018/12/14	4	39.75	6	39.78	39.40	-2	4,321	-0.05%
2018/12/13	0	0.00	2	39.70	39.80	-2	4,292	-0.05%
2018/12/12	0	0.00	1	39.65	39.45	-1	4,295	-0.02%
2018/12/07	0	0.00	5	39.70	39.85	-5	4,348	-0.11%
2018/12/06	1	39.65	0	0.00	39.30	1	4,344	0.02%
2018/12/04	0	0.00	4.3	40.38	40.10	-4.3	4,330	-0.10%
2018/12/03	2.7	41.12	1	41.20	41.10	1.7	4,290	0.04%
2018/11/30	0	0.00	1	41.20	41.05	-1	4,223	-0.02%
2018/11/29	0	0.00	2	41.60	41.40	-2	4,210	-0.05%
2018/11/28	3	41.23	14	41.21	41.05	-11	4,160	-0.26%
2018/11/27	5	40.45	4	40.76	40.55	1	4,125	0.02%
2018/11/26	21	40.69	30	40.51	40.50	-9	4,104	-0.22%
2018/11/23	3	39.27	0	0.00	38.85	3	3,962	0.08%
2018/11/22	7	40.29	0.2	39.70	39.75	6.8	3,907	0.17%
2018/11/21	7	40.05	2	40.10	39.95	5	3,906	0.13%
2018/11/20	22	39.83	19	40.24	40.40	3	3,968	0.08%
2018/11/19	3	39.75	6	39.53	39.70	-3	3,946	-0.08%
2018/11/16	17	38.69	0	0.00	38.50	17	3,877	0.44%
2018/11/15	1	38.35	1	38.40	38.90	0	3,839	0.00%
2018/11/09	0.1	36.50	0	0.00	36.40	0.1	3,735	0.00%
2018/11/01	0	0.00	0.2	36.00	35.90	-0.2	3,787	-0.01%
2018/10/31	3	34.50	0	0.00	34.60	3	3,811	0.08%
2018/10/30	2.1	33.91	0	0.00	34.15	2.1	3,787	0.06%
2018/10/29	1	33.55	0	0.00	33.60	1	3,792	0.03%
2018/10/26	0	0.00	3	33.85	33.95	-3	3,834	-0.08%
2018/10/25	3	33.00	2	33.00	33.30	1	3,806	0.03%
2018/10/24	0	0.00	0.1	35.30	35.15	-0.1	3,716	0.00%
2018/10/19	5	36.85	0	0.00	36.60	5	3,662	0.14%
2018/10/18	1	38.00	3	37.63	37.80	-2	3,631	-0.06%
2018/10/11	0	0.00	2	37.45	37.00	-2	3,431	-0.06%
2018/10/08	2	38.88	1	38.60	39.10	1	3,282	0.03%
2018/10/05	2	38.45	2.1	38.45	38.30	-0.1	3,221	0.00%
2018/10/01	0	0.00	1	39.30	39.45	-1	3,007	-0.03%
2018/09/27	1	39.35	2	39.55	39.50	-1	2,959	-0.03%
2018/09/26	1	39.60	1	39.55	39.60	0	2,943	0.00%
2018/09/25	3	40.00	1	40.00	39.70	2	2,898	0.07%
2018/09/21	1	39.20	0	0.00	39.60	1	2,861	0.03%
2018/09/11	1	38.80	0	0.00	38.85	1	2,707	0.04%
2018/09/06	1	40.30	0	0.00	40.15	1	2,619	0.04%
2018/09/05	0	0.00	3	40.90	40.80	-3	2,579	-0.12%
2018/09/04	1	40.85	1	41.10	41.10	0	2,526	0.00%
2018/09/03	3	42.10	0	0.00	41.50	3	2,499	0.12%
2018/08/31	0	0.00	1	42.80	42.50	-1	2,451	-0.04%
2018/08/30	2	42.30	0	0.00	42.25	2	2,391	0.08%
2018/08/29	0	0.00	1	41.95	41.95	-1	2,383	-0.04%
2018/08/28	1	42.30	0	0.00	42.00	1	2,378	0.04%
2018/08/27	1	41.90	0	0.00	42.05	1	2,321	0.04%
2018/08/24	2	48.30	0	0.00	48.60	2	2,226	0.09%
2018/08/21	0	0.00	20	47.35	47.60	-20	2,083	-0.96%
2018/08/13	10	47.18	0	0.00	47.65	10	1,967	0.51%
2018/08/03	20	48.20	1	47.85	47.85	19	2,223	0.85%
2018/07/31	1	47.85	8	47.91	48.00	-7	2,134	-0.33%
2018/07/27	0	0.00	1	47.00	47.00	-1	2,054	-0.05%
2018/07/25	1	46.90	0	0.00	46.75	1	2,039	0.05%
2018/07/24	0	0.00	25	46.20	46.45	-25	1,991	-1.26%
2018/07/16	1	46.35	0	0.00	46.60	1	2,043	0.05%
2018/07/13	0	0.00	1	46.60	46.70	-1	2,052	-0.05%
2018/07/10	0	0.00	2	45.95	45.85	-2	2,087	-0.10%
2018/07/06	0	0.00	2	45.10	45.15	-2	2,096	-0.10%
2018/07/03	0	0.00	1	46.10	45.95	-1	2,209	-0.05%
2018/07/02	5	47.00	0	0.00	46.35	5	2,386	0.21%
2018/06/29	4	46.08	1	46.15	46.75	3	2,436	0.12%
2018/06/28	0	0.00	1.1	45.91	46.00	-1.1	2,509	-0.05%
2018/06/26	1	45.15	0	0.00	45.60	1	2,520	0.04%
2018/06/22	2	45.48	0	0.00	45.90	2	2,501	0.08%
2018/06/20	1	45.95	0	0.00	46.00	1	2,497	0.04%
2018/06/19	2	45.95	0	0.00	46.25	2	2,518	0.08%
2018/06/15	1	46.85	2	46.95	47.00	-1	2,498	-0.04%
2018/06/13	1	46.95	0	0.00	47.15	1	2,557	0.04%
2018/06/11	2	47.00	0	0.00	47.00	2	2,591	0.08%
2018/06/07	0	0.00	1	47.00	47.00	-1	2,631	-0.04%
2018/06/06	2	46.98	0	0.00	46.95	2	2,646	0.08%
2018/05/31	0	0.00	1	47.45	48.15	-1	2,602	-0.04%
2018/05/30	0	0.00	2	47.05	47.15	-2	2,566	-0.08%
2018/05/25	0	0.00	6	46.97	46.70	-6	2,645	-0.23%
2018/05/24	2	47.35	1	47.15	47.00	1	2,696	0.04%
2018/05/22	0	0.00	1	47.00	46.90	-1	2,774	-0.04%
2018/05/18	1	47.00	0	0.00	47.00	1	2,795	0.04%
2018/05/17	0	0.00	4	46.54	47.10	-4	2,778	-0.14%
2018/05/15	11	45.18	0	0.00	45.30	11	2,661	0.41%
2018/05/10	6	42.98	0	0.00	42.80	6	2,675	0.22%
2018/05/08	3	42.75	0	0.00	42.80	3	2,754	0.11%
2018/05/03	3	42.60	0	0.00	42.70	3	2,836	0.11%
2018/05/02	0	0.00	1	43.10	42.85	-1	2,873	-0.03%
2018/04/26	1	42.55	0	0.00	42.00	1	3,010	0.03%
2018/04/13	0	44.45	0	0.00	44.45	0	4,213	0.00%
2018/04/03	51	43.10	0.3	43.30	43.00	50.7	5,123	0.99%
2018/04/02	0	0.00	7	45.99	45.65	-7	5,005	-0.14%
2018/03/31	1	46.70	0	0.00	46.70	1	4,963	0.02%
2018/03/19	1	48.45	0	0.00	48.70	1	5,084	0.02%
2018/03/08	0	0.00	0.2	49.00	49.00	-0.2	5,174	0.00%
2018/03/05	0	0.00	2	48.60	49.00	-2	5,287	-0.04%
2018/03/01	2	49.60	1	49.45	49.50	1	5,431	0.02%
2018/02/07	0	0.00	1	45.80	46.00	-1	6,914	-0.01%
2018/02/06	1	44.30	0	0.00	45.00	1	6,896	0.01%
2018/02/05	1	47.00	0	0.00	47.70	1	6,899	0.01%
2018/02/02	0	0.00	1	48.00	48.35	-1	6,893	-0.01%
2018/02/01	0	0.00	2	48.20	48.35	-2	6,972	-0.03%
2018/01/30	10	49.40	10	48.90	49.15	0	6,975	0.00%
2018/01/29	20	49.05	0	0.00	49.25	20	7,000	0.29%
2018/01/24	1	49.80	0	0.00	49.75	1	7,334	0.01%
2018/01/23	0	0.00	2	49.50	49.05	-2	7,383	-0.03%
2018/01/22	3	49.38	10	49.05	49.65	-7	7,431	-0.09%
2018/01/19	51	49.03	0	0.00	48.80	51	7,448	0.68%
2018/01/17	0	0.00	2	50.90	51.30	-2	7,320	-0.03%
2018/01/16	11	52.43	1	51.60	51.20	10	7,271	0.14%
2018/01/15	0	0.00	30	52.37	52.10	-30	7,246	-0.41%
2018/01/12	0	0.00	1	51.10	51.00	-1	7,130	-0.01%
2018/01/10	0	0.00	2	51.20	51.00	-2	6,986	-0.03%
2018/01/09	0	0.00	4	49.45	49.80	-4	6,664	-0.06%
2018/01/08	1	49.95	0	0.00	49.35	1	6,553	0.02%
2018/01/05	1	47.20	0	0.00	47.80	1	6,289	0.02%
2018/01/04	1	47.40	12	46.50	46.95	-11	6,194	-0.18%
2018/01/03	1	46.55	0	0.00	46.70	1	6,255	0.02%
2018/01/02	5	45.42	7	45.74	47.00	-2	6,158	-0.03%