南帝 (2108)-統一-嘉義券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	34.06	33.95	-20	386	-5.17%
2024/05/02	0	0.00	9	33.90	33.90	-9	382	-2.35%
2024/04/30	34	33.39	0	0.00	33.35	34	379	8.96%
2024/04/26	3	33.40	0	0.00	33.50	3	328	0.91%
2024/04/25	3	33.33	0	0.00	33.40	3	325	0.92%
2024/04/24	2	33.50	2	33.70	33.70	0	324	0.00%
2024/04/23	0	0.00	16	33.67	33.75	-16	326	-4.90%
2024/04/22	0	0.00	4	33.30	33.60	-4	332	-1.20%
2024/04/17	4	32.60	0	0.00	32.60	4	321	1.24%
2024/04/16	0	0.00	1	32.85	32.65	-1	322	-0.31%
2024/04/01	0	0.00	2	33.20	33.20	-2	319	-0.63%
2024/02/29	23	35.32	0	0.00	35.35	23	407	5.65%
2024/02/05	1	35.90	0	0.00	35.95	1	406	0.25%
2024/01/09	33	37.08	0	0.00	37.00	33	464	7.11%
2024/01/08	1	38.05	0	0.00	37.90	1	474	0.21%
2023/12/18	0	0.00	1	37.55	37.60	-1	499	-0.20%
2023/12/15	0	0.00	3	37.20	37.45	-3	497	-0.60%
2023/12/13	24	37.03	0	0.00	36.90	24	488	4.91%
2023/12/05	1	38.40	23	38.57	38.60	-22	464	-4.74%
2023/12/04	3	38.67	0	0.00	39.00	3	447	0.67%
2023/11/06	0	0.00	3	34.60	34.75	-3	347	-0.86%
2023/11/02	0	0.00	1	34.65	34.60	-1	345	-0.29%
2023/10/25	0	0.00	1	35.50	35.55	-1	352	-0.28%
2023/10/19	5	35.30	0	0.00	35.40	5	353	1.41%
2023/10/17	1	38.05	0	0.00	37.85	1	326	0.31%
2023/10/16	0	0.00	1	38.40	38.70	-1	323	-0.31%
2023/10/11	1	37.45	0	0.00	38.20	1	304	0.33%
2023/09/08	0	0.00	6	36.68	36.65	-6	414	-1.45%
2023/09/06	1	36.25	0	0.00	36.20	1	437	0.23%
2023/08/31	0	0.00	4	36.31	36.40	-4	460	-0.87%
2023/08/30	0	0.00	16	35.97	36.05	-16	464	-3.44%
2023/08/18	0	0.00	1	35.70	35.60	-1	545	-0.18%
2023/08/01	0	0.00	4	36.40	36.45	-4	554	-0.72%
2023/07/20	0	0.00	1	35.35	35.95	-1	570	-0.18%
2023/07/19	0	0.00	1	35.60	35.35	-1	576	-0.17%
2023/07/18	0	0.00	1	35.85	35.65	-1	576	-0.17%
2023/07/07	3	36.35	0	0.00	36.55	3	604	0.50%
2023/07/06	3	37.10	0	0.00	37.15	3	608	0.49%
2023/07/05	3	37.27	0	0.00	37.45	3	617	0.49%
2023/07/03	22	37.54	0	0.00	37.50	22	623	3.53%
2023/06/30	6	37.47	0	0.00	37.45	6	631	0.95%
2023/06/29	24	37.67	0	0.00	37.60	24	669	3.58%
2023/06/28	13	37.74	0	0.00	37.80	13	690	1.88%
2023/04/10	0	0.00	1	39.30	39.25	-1	1,281	-0.08%
2023/04/07	0	0.00	3	40.10	39.90	-3	1,268	-0.24%
2023/03/30	0	0.00	1	40.10	40.20	-1	1,279	-0.08%
2023/03/29	2	42.00	0	0.00	41.80	2	1,271	0.16%
2023/03/24	2	41.95	0	0.00	42.20	2	1,346	0.15%
2023/03/21	7	42.14	0	0.00	41.90	7	1,324	0.53%
2023/03/17	4	42.40	0	0.00	43.20	4	1,301	0.31%
2023/03/15	4	45.39	2	46.30	45.25	2	1,216	0.16%
2023/03/14	0	0.00	6	47.88	46.55	-6	1,184	-0.51%
2023/03/10	0	0.00	1	43.65	43.65	-1	1,035	-0.10%
2023/03/08	1	42.90	0	0.00	44.05	1	1,024	0.10%
2023/03/01	1	42.25	0	0.00	42.25	1	1,032	0.10%
2023/02/23	1	43.40	0	0.00	42.80	1	1,011	0.10%
2023/02/16	0	0.00	2	41.15	40.90	-2	1,003	-0.20%
2023/02/14	1	40.55	0	0.00	40.95	1	1,012	0.10%
2023/02/13	1	40.65	0	0.00	40.55	1	1,017	0.10%
2023/02/09	0	0.00	1	42.20	42.00	-1	1,012	-0.10%
2023/02/08	0	0.00	1	41.95	41.95	-1	989	-0.10%
2023/02/02	1	41.05	0	0.00	41.05	1	932	0.11%
2023/02/01	0	0.00	2	40.00	40.05	-2	909	-0.22%
2023/01/31	1	40.00	0	0.00	39.60	1	906	0.11%
2023/01/09	1	39.30	0	0.00	39.25	1	942	0.11%
2022/12/14	0	0.00	1	38.20	38.25	-1	895	-0.11%
2022/12/05	0	0.00	1	38.65	39.15	-1	934	-0.11%
2022/11/25	1	38.40	0	0.00	38.40	1	903	0.11%
2022/11/08	1	35.55	0	0.00	35.15	1	881	0.11%
2022/10/25	2	34.90	0	0.00	33.95	2	919	0.22%
2022/10/12	0	34.80	0	0.00	35.00	0	927	0.00%
2022/10/06	0	0.00	1	37.65	37.80	-1	956	-0.10%
2022/09/28	0	0.00	1	34.25	33.55	-1	956	-0.10%
2022/09/23	0	38.45	0	0.00	37.60	0	939	0.00%
2022/09/14	0	0.00	3	41.40	41.60	-3	911	-0.33%
2022/09/13	4	42.06	0	0.00	41.95	4	916	0.44%
2022/08/12	0	0.00	1	42.25	42.45	-1	1,054	-0.09%
2022/08/10	2	41.50	0	0.00	41.55	2	1,083	0.18%
2022/07/04	0	42.00	0	0.00	41.85	0	1,842	0.00%
2022/07/01	0	0.00	4	42.45	41.15	-4	1,904	-0.21%
2022/06/23	0	0.00	4	44.18	43.60	-4	2,145	-0.19%
2022/06/21	0	45.90	54	45.53	45.85	-54	2,376	-2.27%
2022/05/26	0	0.00	0.7	50.60	50.10	-0.7	3,424	-0.02%
2022/05/25	0	50.00	0	0.00	50.00	0	3,447	0.00%
2022/05/12	0	0.00	0.2	48.45	48.00	-0.2	3,488	-0.01%
2022/05/11	0	0.00	2	49.25	49.00	-2	3,549	-0.06%
2022/05/10	0	0.00	1.1	50.09	50.30	-1.1	3,539	-0.03%
2022/05/09	0	0.00	2	49.85	49.95	-2	3,519	-0.06%
2022/05/06	0	0.00	0.4	54.18	54.00	-0.4	3,477	-0.01%
2022/05/05	0	0.00	2	55.30	55.20	-2	3,477	-0.06%
2022/05/03	0	55.00	0	0.00	54.80	0	3,489	0.00%
2022/04/29	1	54.60	1	54.50	54.90	0	3,565	0.00%
2022/04/28	0	0.00	2	53.50	53.40	-2	3,566	-0.06%
2022/04/27	0.2	52.70	0	0.00	52.60	0.2	3,561	0.01%
2022/04/26	0.2	53.10	0	0.00	53.90	0.2	3,545	0.00%
2022/04/25	5	53.78	0	0.00	53.40	5	3,501	0.14%
2022/04/21	1	56.80	0	0.00	55.80	1	3,438	0.03%
2022/04/20	14	56.54	2	57.55	57.80	12	3,411	0.35%
2022/04/18	1	54.10	0	0.00	54.10	1	3,316	0.03%
2022/04/15	2	55.50	0	0.00	55.20	2	3,515	0.06%
2022/04/14	1	57.40	0	0.00	57.10	1	3,527	0.03%
2022/04/12	1	57.60	0	0.00	58.10	1	3,522	0.03%
2022/04/11	1	56.80	0	0.00	56.50	1	3,466	0.03%
2022/04/07	1	60.20	1	61.90	59.80	0	3,422	0.00%
2022/04/06	1	63.50	0	0.00	62.90	1	3,361	0.03%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/30	0	0.00	1	65.80	65.70	-1	3,346	-0.03%
2022/03/29	0	65.80	0	0.00	65.30	0	3,372	0.00%
2022/03/24	0	0.00	1	64.80	64.80	-1	3,480	-0.03%
2022/03/23	4	71.98	0	0.00	72.70	4	3,406	0.12%
2022/03/22	6	72.60	5	74.40	72.30	1	3,308	0.03%
2022/03/21	1	78.20	0	0.00	75.00	1	3,213	0.03%
2022/03/15	0	0.00	1	81.40	81.40	-1	3,011	-0.03%
2022/03/11	1	81.40	4.1	81.44	81.80	-3.1	3,058	-0.10%
2022/03/10	9	81.14	3	81.07	81.30	6	2,998	0.20%
2022/03/09	0	0.00	5	76.18	76.50	-5	2,833	-0.18%
2022/03/08	3	70.10	0	0.00	69.60	3	2,792	0.11%
2022/03/01	4	74.15	0	0.00	75.10	4	3,518	0.11%
2022/02/25	10	76.80	25	74.72	74.30	-15	3,593	-0.42%
2022/02/24	0	0.00	6	78.20	76.30	-6	3,671	-0.16%
2022/02/22	0	0.00	5	79.40	79.00	-5	3,685	-0.14%
2022/02/21	0	0.00	3	80.20	80.20	-3	3,706	-0.08%
2022/02/18	1	80.70	0	0.00	80.50	1	3,708	0.03%
2022/02/15	1	79.40	0	0.00	80.00	1	3,726	0.03%
2022/02/11	5	81.70	0	0.00	81.20	5	3,737	0.13%
2022/02/08	0	0.00	2	85.40	85.40	-2	3,757	-0.05%
2022/01/24	0	0.00	14	84.34	85.20	-14	3,758	-0.37%
2022/01/21	1	83.50	0	0.00	83.10	1	3,681	0.03%
2022/01/19	3	84.33	0	0.00	84.30	3	3,708	0.08%
2022/01/17	1	85.40	0	0.00	85.60	1	3,718	0.03%
2022/01/13	2	84.90	0	0.00	85.60	2	3,747	0.05%
2022/01/11	4	84.70	5	85.24	84.20	-1	3,743	-0.03%
2022/01/10	14.1	87.98	19	88.76	87.10	-4.9	3,709	-0.13%
2022/01/07	0	0.00	2	85.70	86.00	-2	3,479	-0.06%
2021/12/30	0	0.00	2	86.30	85.20	-2	3,532	-0.06%
2021/12/28	1	84.10	0	0.00	84.50	1	3,575	0.03%
2021/12/27	1	84.90	0	0.00	84.20	1	3,612	0.03%
2021/12/24	6	84.40	0	0.00	84.60	6	3,643	0.16%
2021/12/23	2	86.65	1	86.60	86.10	1	3,637	0.03%
2021/12/22	10	87.20	0	0.00	86.80	10	3,617	0.28%
2021/12/21	8	87.20	10	87.90	87.20	-2	3,538	-0.06%
2021/12/20	3	85.73	1	85.10	85.60	2	3,443	0.06%
2021/12/17	0	0.00	2	84.90	83.90	-2	3,510	-0.06%
2021/12/16	0	0.00	1	83.40	83.40	-1	3,499	-0.03%
2021/12/14	0	0.00	10	78.80	78.80	-10	3,520	-0.28%
2021/12/13	1	79.80	2	80.00	79.70	-1	3,511	-0.03%
2021/12/10	2	81.00	0	0.00	80.60	2	3,498	0.06%
2021/12/09	0	0.00	1	79.40	79.70	-1	3,475	-0.03%
2021/12/08	1	80.30	0	0.00	80.30	1	3,478	0.03%
2021/12/07	6	81.32	0	0.00	81.50	6	3,454	0.17%
2021/12/06	2	84.20	0	0.00	84.20	2	3,391	0.06%
2021/12/03	30	84.78	0	0.00	84.50	30	3,440	0.87%
2021/12/02	16	85.51	9	85.41	85.20	7	3,434	0.20%
2021/12/01	20	85.95	20	86.60	85.10	0	3,427	0.00%
2021/11/30	2	84.40	0	0.00	84.80	2	3,371	0.06%
2021/11/29	2	93.40	1	94.00	89.50	1	3,261	0.03%
2021/11/26	2	90.50	0	0.00	88.70	2	2,925	0.07%
2021/11/25	1	83.70	0	0.00	83.60	1	2,708	0.04%
2021/11/24	9	83.88	0	0.00	83.80	9	2,700	0.33%
2021/11/23	20	85.70	1	85.30	85.60	19	2,617	0.73%
2021/11/22	0	0.00	1	82.30	82.10	-1	2,505	-0.04%
2021/11/19	6	81.23	0	0.00	80.40	6	2,488	0.24%
2021/11/17	5	80.00	0	0.00	80.50	5	2,459	0.20%
2021/11/08	3	81.40	0	0.00	81.60	3	2,696	0.11%
2021/11/05	2	78.70	0	0.00	78.80	2	2,723	0.07%
2021/11/04	0	0.00	1	81.60	81.50	-1	2,715	-0.04%
2021/11/03	1	81.80	0	0.00	81.60	1	2,743	0.04%
2021/11/02	1	81.80	0	0.00	81.60	1	2,753	0.04%
2021/11/01	1	82.50	0	0.00	82.30	1	2,753	0.04%
2021/10/26	1	85.00	0	0.00	85.00	1	2,747	0.04%
2021/10/22	1	83.70	0	0.00	83.90	1	2,848	0.04%
2021/10/21	0	0.00	2	84.60	83.60	-2	2,849	-0.07%
2021/10/19	1	84.30	0	0.00	85.50	1	2,914	0.03%
2021/10/18	1	83.70	0	0.00	84.30	1	2,925	0.03%
2021/10/08	4	86.10	0	0.00	86.30	4	3,013	0.13%
2021/10/05	0	88.10	0	0.00	87.90	0	3,149	0.00%
2021/10/04	0	0.00	3	85.90	85.20	-3	3,193	-0.09%
2021/09/30	1	89.70	0	0.00	91.40	1	3,464	0.03%
2021/09/29	1	90.00	0	0.00	89.90	1	3,483	0.03%
2021/09/23	0	0.00	1	95.80	94.70	-1	3,788	-0.03%
2021/09/22	1	96.80	0	0.00	96.00	1	4,139	0.02%
2021/09/09	0	0.00	1	102.00	105.00	-1	6,921	-0.01%
2021/09/08	4	103.13	1	103.50	102.00	3	6,996	0.04%
2021/09/07	0	108.50	0	0.00	107.50	0	7,263	0.00%
2021/09/03	0	0.00	1	104.50	103.50	-1	7,482	-0.01%
2021/09/01	1	107.50	0	0.00	107.50	1	7,716	0.01%
2021/08/27	0	0.00	1	111.50	113.50	-1	8,043	-0.01%
2021/08/25	1	110.00	0	0.00	110.50	1	8,495	0.01%
2021/08/18	2	109.00	0	0.00	111.50	2	9,245	0.02%
2021/08/16	0	0.00	2	109.50	111.00	-2	9,466	-0.02%
2021/08/09	0	0.00	1	122.00	120.50	-1	10,641	-0.01%
2021/08/04	2	125.75	0	0.00	126.00	2	12,481	0.02%
2021/08/03	5	125.00	0	0.00	125.50	5	12,781	0.04%
2021/07/26	1	125.00	0	0.00	124.50	1	13,615	0.01%
2021/07/14	0	0.00	2	124.00	128.00	-2	14,131	-0.01%
2021/07/13	0	0.00	1	124.00	125.00	-1	14,088	-0.01%
2021/07/12	0	0.00	0.2	130.50	130.00	-0.2	14,013	0.00%
2021/07/08	2	129.50	1	129.00	129.00	1	14,022	0.01%
2021/07/07	6	129.17	3	132.00	127.50	3	13,983	0.02%
2021/07/06	1	136.50	0	0.00	137.00	1	13,817	0.01%
2021/07/05	4	137.88	0	0.00	138.50	4	13,873	0.03%
2021/07/02	6	138.50	8	138.56	138.00	-2	13,841	-0.01%
2021/07/01	6	142.42	2.5	143.40	140.50	3.5	13,945	0.03%
2021/06/30	2	144.50	0	0.00	143.50	2	13,975	0.01%
2021/06/29	7	151.64	3	154.50	145.00	4	14,056	0.03%
2021/06/28	7.5	160.17	2	165.25	159.00	5.5	13,813	0.04%
2021/06/25	7	168.21	8	169.50	166.00	-1	13,528	-0.01%
2021/06/24	9	155.11	20	157.25	165.00	-11	13,159	-0.08%
2021/06/23	18	150.72	10	150.45	150.00	8	12,978	0.06%
2021/06/22	1	149.50	3	149.17	148.50	-2	12,702	-0.02%
2021/06/21	3	143.00	0	0.00	144.50	3	12,571	0.02%
2021/06/17	15	137.00	15	140.50	141.00	0	12,854	0.00%
2021/06/16	2	140.75	2	144.00	138.00	0	12,905	0.00%
2021/06/15	2	145.00	2	144.25	145.50	0	12,858	0.00%
2021/06/11	0	0.00	10	138.00	139.50	-10	12,826	-0.08%
2021/06/08	30	139.00	5	138.00	138.00	25	12,896	0.19%
2021/06/07	0	0.00	6	137.75	135.50	-6	12,907	-0.05%
2021/06/04	0	0.00	4	141.00	137.00	-4	13,074	-0.03%
2021/06/03	2	141.50	11	142.27	139.50	-9	13,409	-0.07%
2021/06/02	3	140.83	31	135.92	139.00	-28	14,040	-0.20%
2021/06/01	10	136.50	1	134.00	137.00	9	14,011	0.06%
2021/05/31	1	131.00	2	134.50	131.00	-1	13,996	-0.01%
2021/05/28	2	133.00	10	134.20	131.00	-8	13,948	-0.06%
2021/05/27	26	130.96	6	130.17	134.00	20	13,839	0.14%
2021/05/26	1	130.50	0	0.00	127.50	1	13,746	0.01%
2021/05/25	1	128.00	0	0.00	126.50	1	13,674	0.01%
2021/05/20	0	0.00	1	125.50	118.50	-1	13,614	-0.01%
2021/05/19	2	117.25	12	115.29	125.00	-10	13,399	-0.07%
2021/05/18	34	117.60	5	119.10	120.00	29	13,107	0.22%
2021/05/17	3	115.50	0	0.00	115.50	3	12,720	0.02%
2021/05/14	12	129.04	32	132.50	128.00	-20	12,533	-0.16%
2021/05/13	2	147.25	10.3	151.42	142.00	-8.3	12,167	-0.07%
2021/05/12	7	146.07	14	147.89	142.00	-7	11,518	-0.06%
2021/05/11	1	139.50	0	0.00	139.50	1	10,709	0.01%
2021/05/10	5	140.00	0	0.00	135.50	5	10,482	0.05%
2021/05/03	21	137.05	9	141.17	135.00	12	10,325	0.12%
2021/04/28	19	136.97	4	131.00	131.50	15	9,942	0.15%
2021/04/27	2	150.00	0	0.00	143.00	2	9,690	0.02%
2021/04/12	0	0.00	1	163.00	166.00	-1	9,667	-0.01%
2021/04/09	0	0.00	32	147.20	156.00	-32	9,639	-0.33%
2021/04/08	60	141.88	30	142.00	142.00	30	9,559	0.31%
2021/04/06	0	0.00	8.5	116.35	122.00	-8.5	9,277	-0.09%
2021/04/01	12	112.58	19	112.37	111.00	-7	9,158	-0.08%
2021/03/31	2	109.50	11	107.23	110.00	-9	8,948	-0.10%
2021/03/30	1	98.20	0	0.00	100.00	1	8,807	0.01%
2021/03/29	2	99.60	1	99.00	99.00	1	8,803	0.01%
2021/03/26	1	94.00	12	94.03	95.70	-11	8,680	-0.13%
2021/03/25	1	87.70	2	87.80	87.80	-1	8,398	-0.01%
2021/03/24	2	87.45	2	86.05	85.80	0	8,389	0.00%
2021/03/23	2	85.25	38.5	85.06	86.30	-36.5	8,227	-0.44%
2021/03/22	0	0.00	32.1	80.41	81.10	-32.1	7,984	-0.40%
2021/03/19	6	76.38	2	75.80	76.40	4	7,799	0.05%
2021/03/18	27	75.26	1	75.70	74.60	26	7,805	0.33%
2021/03/17	0	0.00	3	75.63	77.40	-3	7,571	-0.04%
2021/03/16	3	74.77	16	74.03	75.60	-13	7,578	-0.17%
2021/03/12	50	72.38	1	72.90	73.00	49	7,315	0.67%
2021/03/10	2	72.15	39	73.46	72.50	-37	7,200	-0.51%
2021/03/09	1	73.00	27.4	71.44	73.30	-26.4	6,937	-0.38%
2021/03/08	108	70.93	37	73.19	68.60	71	6,581	1.08%	大買/
2021/03/05	4	67.63	23	65.99	70.00	-19	5,864	-0.32%
2021/03/04	2	63.75	1	65.30	63.90	1	5,614	0.02%
2021/03/02	1	64.20	1	63.60	62.50	0	5,553	0.00%
2021/02/26	2	64.00	1	64.50	64.30	1	5,567	0.02%
2021/02/25	1	64.50	0	64.00	64.00	1	5,614	0.02%
2021/02/23	1	63.50	1	62.90	65.50	0	5,423	0.00%
2021/02/02	0	0.00	1	59.30	59.20	-1	6,696	-0.01%
2021/02/01	1	60.40	0	0.00	60.40	1	6,970	0.01%
2021/01/25	20	60.05	0	0.00	60.50	20	8,480	0.24%
2021/01/18	5	60.70	0	0.00	58.30	5	10,328	0.05%
2021/01/08	0	0.00	1	60.50	59.50	-1	11,111	-0.01%
2021/01/06	1	57.90	2	58.35	57.90	-1	11,591	-0.01%
2021/01/05	0	0.00	1	57.30	57.60	-1	11,824	-0.01%
2021/01/04	5	59.10	0	0.00	59.10	5	11,908	0.04%
2020/12/24	0	0.00	1	62.10	61.20	-1	12,888	-0.01%
2020/12/23	0	0.00	1	64.80	61.70	-1	12,917	-0.01%
2020/12/22	1	64.60	6	63.87	65.00	-5	12,767	-0.04%
2020/12/21	2	63.10	2	62.85	63.30	0	12,560	0.00%
2020/12/18	1	60.51	0	0.00	60.60	1	12,428	0.01%
2020/12/14	1	57.20	1	57.50	57.50	0	12,345	0.00%
2020/12/10	0	0.00	5	61.30	61.40	-5	12,258	-0.04%
2020/12/09	1	62.00	1	61.90	60.80	0	12,234	0.00%
2020/12/07	1	60.80	1	60.60	60.60	0	12,430	0.00%
2020/12/03	5	60.10	0	0.00	60.10	5	12,662	0.04%
2020/12/01	1	61.50	0	0.00	60.60	1	12,727	0.01%
2020/11/27	1	59.10	0	0.00	60.30	1	12,883	0.01%
2020/11/26	0	0.00	3	60.30	60.00	-3	12,936	-0.02%
2020/11/25	0	0.00	2	60.80	61.00	-2	13,004	-0.02%
2020/11/24	3	61.93	0	0.00	61.00	3	13,153	0.02%
2020/11/23	2	61.70	3	61.83	61.70	-1	13,143	-0.01%
2020/11/19	3	61.10	3	60.60	60.40	0	13,389	0.00%
2020/11/18	8	61.19	6	60.62	60.60	2	13,578	0.01%
2020/11/17	6	60.92	2	61.70	61.70	4	13,584	0.03%
2020/11/16	1	62.40	0	0.00	61.30	1	13,453	0.01%
2020/11/13	1	62.40	1	62.50	62.50	0	13,320	0.00%
2020/11/12	8	62.10	3	62.10	61.70	5	13,110	0.04%
2020/11/11	5	63.14	3	62.87	62.40	2	12,841	0.02%
2020/11/10	3	66.97	3	67.27	66.50	0	12,340	0.00%
2020/11/09	3	75.23	6	73.55	73.80	-3	12,052	-0.02%
2020/11/06	5	71.92	6	71.72	72.20	-1	11,754	-0.01%
2020/11/05	3	72.70	3	72.30	72.00	0	11,574	0.00%
2020/11/04	1	71.10	1	70.80	71.60	0	11,411	0.00%
2020/11/03	5	69.90	5	71.40	72.30	0	11,144	0.00%
2020/11/02	9	74.08	9	72.11	69.50	0	10,574	0.00%
2020/10/30	13	76.18	13	76.85	77.20	0	9,709	0.00%
2020/10/29	7	73.33	2	73.50	73.50	5	9,101	0.05%
2020/10/28	5	72.04	4	72.68	73.50	1	8,789	0.01%
2020/10/27	6	69.30	7	70.84	69.50	-1	8,414	-0.01%
2020/10/26	7	66.44	7	66.43	66.70	0	7,902	0.00%
2020/10/23	2	62.85	3	62.67	63.10	-1	7,623	-0.01%
2020/10/22	1	63.40	0	0.00	61.10	1	7,535	0.01%
2020/10/21	1	63.30	1	62.70	63.30	0	7,419	0.00%
2020/10/20	8	61.34	7	62.03	62.20	1	7,146	0.01%
2020/10/19	7	59.07	3	59.43	59.20	4	6,782	0.06%
2020/10/16	2	58.55	2	58.30	57.90	0	6,692	0.00%
2020/10/15	1	60.20	4	57.70	58.50	-3	6,630	-0.05%
2020/10/14	1	58.20	23	58.77	59.00	-22	6,491	-0.34%
2020/10/13	2	55.60	1	55.70	55.40	1	6,139	0.02%
2020/10/12	0	0.00	1	53.20	53.30	-1	5,882	-0.02%
2020/10/08	2	53.80	1	54.50	53.80	1	5,745	0.02%
2020/10/07	1	52.30	0	0.00	53.60	1	5,585	0.02%
2020/10/06	1	50.70	1	50.60	51.00	0	5,486	0.00%
2020/10/05	30	54.70	30	53.90	51.30	0	5,411	0.00%
2020/09/30	0	0.00	1	50.70	49.90	-1	5,080	-0.02%
2020/09/29	1	50.90	0	0.00	50.90	1	4,924	0.02%
2020/09/28	1	49.10	1	49.50	49.60	0	4,829	0.00%
2020/09/23	3	48.18	3	48.95	48.65	0	4,740	0.00%
2020/09/22	0	0.00	1	47.75	48.90	-1	4,711	-0.02%
2020/09/21	1	49.30	0	0.00	48.65	1	4,698	0.02%
2020/09/18	0	0.00	1	49.50	49.10	-1	4,668	-0.02%
2020/09/16	1	48.10	0	0.00	48.20	1	4,631	0.02%
2020/09/15	3	49.27	3	49.63	49.70	0	4,648	0.00%
2020/09/14	1	50.60	1	49.75	48.20	0	4,821	0.00%
2020/09/11	0	0.00	2	49.68	47.75	-2	5,079	-0.04%
2020/09/10	0	0.00	2	52.00	51.10	-2	5,291	-0.04%
2020/09/09	3	51.57	13	51.12	51.50	-10	5,278	-0.19%
2020/09/08	12	50.32	9	50.61	51.10	3	5,203	0.06%
2020/09/07	1	48.15	0	0.00	48.00	1	4,996	0.02%
2020/09/04	4	48.75	10	48.43	48.70	-6	4,965	-0.12%
2020/09/03	2	47.15	1	48.15	47.80	1	4,867	0.02%
2020/09/02	2	49.05	0	0.00	47.00	2	4,807	0.04%
2020/09/01	0	0.00	1	48.60	48.60	-1	4,630	-0.02%
2020/08/31	1	47.25	0	0.00	46.95	1	4,517	0.02%
2020/08/28	1	46.60	0	0.00	45.80	1	4,433	0.02%
2020/08/26	0	0.00	13	44.86	45.25	-13	4,169	-0.31%
2020/08/25	0	0.00	1	41.65	42.90	-1	3,992	-0.03%
2020/08/24	0	0.00	6	42.04	42.05	-6	3,915	-0.15%
2020/08/21	1	40.10	0	0.00	40.05	1	3,685	0.03%
2020/08/20	8	38.14	0	0.00	37.40	8	3,586	0.22%
2020/08/17	0	0.00	1	38.75	38.20	-1	3,637	-0.03%
2020/07/31	0	0.00	6	35.37	35.60	-6	4,858	-0.12%
2020/07/20	1	36.30	1	36.60	37.20	0	4,976	0.00%
2020/07/02	1	39.65	0	0.00	40.15	1	4,569	0.02%
2020/06/30	1	38.95	0	0.00	38.90	1	4,514	0.02%
2020/06/24	1	39.35	0	0.00	39.55	1	4,480	0.02%
2020/06/19	3	40.90	50.5	43.13	41.45	-47.5	4,310	-1.10%
2020/06/18	103	43.06	50	43.00	43.15	53	4,073	1.30%	大買/
2020/06/17	5	39.00	5.1	39.64	39.25	-0.1	3,697	0.00%
2020/06/16	0	0.00	3	38.10	37.30	-3	3,333	-0.09%
2020/06/04	0	0.00	1	37.00	36.70	-1	3,127	-0.03%
2020/05/29	0	0.00	1	36.00	37.40	-1	2,963	-0.03%
2020/05/27	1	35.45	0	0.00	35.45	1	2,891	0.03%
2020/05/26	3	35.25	0	0.00	35.35	3	2,866	0.10%
2020/05/22	5	35.00	0	0.00	35.00	5	2,742	0.18%
2020/05/21	0	0.00	2	35.90	35.40	-2	2,716	-0.07%
2020/05/20	1	35.20	0	0.00	35.15	1	2,679	0.04%
2020/05/14	80	36.46	80	36.63	36.30	0	2,462	0.00%
2020/05/13	76	40.73	78	40.73	38.90	-2	2,327	-0.09%
2020/05/12	1	37.30	0.5	37.40	37.50	0.5	2,036	0.02%
2020/05/11	0	0.00	1	38.70	37.75	-1	1,962	-0.05%
2020/05/08	155	40.52	163	40.39	38.15	-8	1,807	-0.44%	大買/大賣/
2020/05/07	150	36.59	159	36.71	36.90	-9	1,467	-0.61%	大買/大賣/
2020/05/06	401	35.28	411	35.18	33.55	-10	1,249	-0.80%	大買/大賣/
2020/05/05	3	31.52	3	31.38	32.10	0	1,048	0.00%
2020/04/30	0	0.00	11	30.03	30.25	-11	1,002	-1.10%
2020/04/27	0	0.00	1	29.10	29.20	-1	1,108	-0.09%
2020/04/24	0	0.00	3	28.87	28.80	-3	1,099	-0.27%
2020/04/23	1	28.95	1	28.80	28.85	0	1,094	0.00%
2020/04/22	2	28.33	0	0.00	28.50	2	1,089	0.18%
2020/04/15	0	0.00	10	28.78	28.90	-10	1,040	-0.96%
2020/04/14	0	0.00	3	28.88	28.85	-3	1,042	-0.29%
2020/03/30	0	0.00	1	26.55	26.90	-1	913	-0.11%
2020/03/26	0	0.00	1	25.30	25.20	-1	871	-0.11%
2020/03/17	1	24.55	0	0.00	24.40	1	829	0.12%
2020/03/16	1	24.90	0	0.00	24.90	1	813	0.12%
2020/03/13	6	24.61	0	0.00	24.85	6	799	0.75%
2020/03/12	1	27.85	0	0.00	26.65	1	750	0.13%
2020/03/11	7	29.20	0	0.00	28.70	7	725	0.96%
2020/03/10	2	29.18	0	0.00	29.50	2	720	0.28%
2020/03/09	5	29.46	0	0.00	29.50	5	664	0.75%
2020/03/06	1	30.15	0	0.00	30.15	1	636	0.16%
2020/03/03	2	30.25	0	0.00	30.25	2	631	0.32%
2020/02/20	0	0.00	1	30.55	30.55	-1	584	-0.17%
2020/02/19	0	0.00	1	30.20	30.30	-1	576	-0.17%
2020/02/18	0	0.00	1	29.80	30.00	-1	585	-0.17%
2020/02/10	6	29.50	0	0.00	29.50	6	617	0.97%
2020/02/07	6	29.79	0	0.00	29.65	6	614	0.98%
2020/02/06	1	29.60	0	0.00	29.85	1	614	0.16%
2020/02/03	9	30.02	1	30.85	29.50	8	593	1.35%
2019/12/19	1	29.30	0	0.00	29.30	1	488	0.20%
2019/12/03	1	29.60	0	0.00	29.55	1	499	0.20%
2019/11/12	1	30.05	0	0.00	30.20	1	476	0.21%
2019/11/11	1	30.50	0	0.00	30.50	1	466	0.21%
2019/11/07	1	31.25	0	0.00	31.25	1	465	0.22%
2019/10/28	1	31.85	0	0.00	31.70	1	496	0.20%
2019/10/18	1	32.40	0	0.00	32.40	1	495	0.20%
2019/10/04	1	31.25	0	0.00	31.25	1	468	0.21%
2019/10/03	1	31.30	0	0.00	31.25	1	486	0.21%
2019/09/27	2	31.30	0	0.00	31.30	2	514	0.39%
2019/08/29	0	0.00	1	32.40	32.80	-1	676	-0.15%
2019/08/28	0	0.00	1	31.80	31.75	-1	702	-0.14%
2019/08/22	0	0.00	2	31.50	31.80	-2	728	-0.27%
2019/08/15	2	30.80	0	0.00	30.80	2	757	0.26%
2019/08/13	3	30.90	1	30.85	31.20	2	778	0.26%
2019/08/12	4	31.01	0	0.00	30.60	4	788	0.51%
2019/08/08	1	31.25	0	0.00	31.30	1	790	0.13%
2019/08/06	0	0.00	3	32.85	33.50	-3	829	-0.36%
2019/08/02	0	0.00	2	33.85	33.70	-2	849	-0.24%
2019/07/30	1	34.60	0	0.00	34.70	1	853	0.12%
2019/06/19	0	0.00	1	35.35	35.30	-1	1,011	-0.10%
2019/06/12	1	34.50	0	0.00	35.05	1	1,345	0.07%
2019/05/22	0	0.00	6	35.12	35.35	-6	1,492	-0.40%
2019/05/15	0	0.00	1	35.70	34.75	-1	1,553	-0.06%
2019/05/10	0	0.00	1	33.35	33.70	-1	1,515	-0.07%
2019/04/25	0	0.00	1	32.60	32.60	-1	1,401	-0.07%
2019/04/15	1	31.25	0	0.00	31.65	1	1,410	0.07%
2019/04/03	0	0.00	1	33.80	33.40	-1	1,306	-0.08%
2019/03/20	0	0.00	1	34.45	34.50	-1	1,217	-0.08%
2019/03/19	2	34.05	0	0.00	33.95	2	1,189	0.17%
2019/03/13	1	36.10	0	0.00	36.35	1	842	0.12%
2019/03/04	0	0.00	4	32.95	33.10	-4	671	-0.60%
2019/02/27	1	32.00	0	0.00	32.00	1	640	0.16%
2019/02/22	0	0.00	3	32.70	32.60	-3	623	-0.48%
2019/02/13	1	29.85	0	0.00	30.10	1	480	0.21%
2019/02/12	1	29.95	0	0.00	30.00	1	481	0.21%
2019/01/29	1	29.35	0	0.00	29.30	1	476	0.21%
2019/01/28	4	29.20	0	0.00	29.40	4	480	0.83%
2018/12/05	0	0.00	3	29.10	28.95	-3	763	-0.39%
2018/11/28	2	28.35	0	0.00	28.45	2	806	0.25%
2018/11/20	1	29.00	0	0.00	29.00	1	889	0.11%
2018/10/17	0	0.00	3	29.30	29.00	-3	1,296	-0.23%
2018/10/12	3	28.90	0	0.00	29.35	3	1,329	0.23%
2018/09/28	0	0.00	1	29.25	29.35	-1	1,336	-0.07%
2018/09/11	1	30.75	0	0.00	31.10	1	1,307	0.08%
2018/09/10	0	0.00	1	29.75	30.15	-1	1,309	-0.08%
2018/09/07	1	30.60	0	0.00	30.55	1	1,303	0.08%
2018/08/21	2	32.00	0	0.00	31.95	2	1,303	0.15%
2018/08/16	0	0.00	2	32.45	31.60	-2	1,341	-0.15%
2018/08/09	0	0.00	5	31.45	31.10	-5	1,238	-0.40%
2018/08/08	5	31.10	0	0.00	31.45	5	1,219	0.41%
2018/08/06	0	0.00	0.1	29.25	29.40	-0.1	1,150	-0.01%
2018/07/30	1	28.45	0	0.00	28.45	1	1,112	0.09%
2018/07/19	2	30.30	0	0.00	30.15	2	971	0.21%
2018/07/03	0	0.00	5	28.05	27.90	-5	911	-0.55%
2018/06/19	1	28.70	0	0.00	28.50	1	870	0.11%
2018/06/05	5	27.10	0	0.00	27.20	5	730	0.68%
2018/05/28	1	26.85	0	0.00	27.00	1	666	0.15%
2018/05/02	0	0.00	20	25.50	25.60	-20	541	-3.69%
2018/04/20	0	0.00	0.2	24.95	25.10	-0.2	546	-0.03%
2018/04/16	20	24.90	0	0.00	24.80	20	534	3.74%
2018/02/27	5	22.55	0	0.00	22.90	5	519	0.96%
2018/02/09	0	0.00	1	22.00	22.10	-1	636	-0.16%
2018/02/01	0	0.00	5	23.20	23.15	-5	655	-0.76%
2018/01/17	0	0.00	1	23.70	23.70	-1	654	-0.15%
2018/01/15	1	23.35	0	0.00	23.35	1	635	0.16%
2018/01/05	0.6	23.45	0	0.00	23.45	0.6	652	0.10%