三陽工業 (2206)-統一-嘉義券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.9
漲跌
▼1.0
漲幅
-1.22%
成交量
4,039張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	81.40	2.5	81.04	82.00	-1.5	8,953	-0.02%
2024/06/20	1	79.60	0	0.00	80.40	1	8,864	0.01%
2024/06/18	1	80.10	5	79.46	80.30	-4	8,764	-0.05%
2024/06/17	0.5	77.95	3	77.90	78.50	-2.5	8,817	-0.03%
2024/06/14	2	76.40	0	0.00	76.60	2	8,791	0.02%
2024/06/13	2	77.70	0	0.00	76.90	2	8,833	0.02%
2024/06/12	0	0.00	2	78.30	77.70	-2	8,924	-0.02%
2024/06/06	4	75.85	0	0.00	76.20	4	8,981	0.04%
2024/06/05	2	76.30	0	0.00	76.50	2	8,984	0.02%
2024/06/03	4	76.15	0	0.00	76.70	4	9,135	0.04%
2024/05/30	2	76.10	0	0.00	75.90	2	9,381	0.02%
2024/05/29	5.1	76.76	0	0.00	76.50	5.1	9,624	0.05%
2024/05/27	0	0.00	2	78.50	78.70	-2	9,880	-0.02%
2024/05/24	6	75.25	0	0.00	78.20	6	9,819	0.06%
2024/05/23	10	76.52	0	0.00	76.10	10	9,737	0.10%
2024/05/22	6.1	77.97	0	0.00	77.70	6.1	9,579	0.06%
2024/05/21	2	78.70	0	0.00	79.10	2	9,440	0.02%
2024/05/20	6.3	79.79	0	0.00	79.80	6.3	9,302	0.07%
2024/05/17	1	78.10	4	80.35	80.70	-3	9,059	-0.03%
2024/05/15	1	78.90	0	0.00	78.10	1	9,003	0.01%
2024/05/13	4	77.90	0	0.00	77.50	4	8,799	0.05%
2024/05/10	3	79.20	0	0.00	78.60	3	8,713	0.03%
2024/05/09	2	80.90	0	0.00	79.20	2	8,615	0.02%
2024/05/08	0	0.00	3	81.00	81.40	-3	8,481	-0.04%
2024/05/07	1	81.70	0	0.00	82.00	1	8,390	0.01%
2024/05/03	1.5	85.90	0	0.00	85.50	1.5	8,068	0.02%
2024/05/02	3	87.60	5	88.80	87.60	-2	7,893	-0.03%
2024/04/30	0	0.00	1	84.10	84.40	-1	7,550	-0.01%
2024/04/29	0	0.00	6	85.72	85.30	-6	7,379	-0.08%
2024/04/26	23	85.10	20	86.90	83.60	3	7,120	0.04%
2024/04/25	31	84.42	5.1	84.47	84.40	26	6,789	0.38%
2024/04/24	29	83.69	33	83.30	81.40	-4	6,318	-0.06%
2024/04/23	4.5	80.21	8.4	78.71	81.50	-3.9	5,400	-0.07%
2024/04/19	3	74.13	0	0.00	74.10	3	4,755	0.06%
2024/04/17	0	0.00	3	75.73	75.50	-3	4,683	-0.06%
2024/04/16	3	73.37	0	0.00	72.70	3	4,610	0.07%
2024/04/15	1	76.10	1	77.40	76.10	0	4,489	0.00%
2024/04/12	0	0.00	0	75.10	75.20	0	4,415	0.00%
2024/04/11	0	0.00	1	74.90	74.50	-1	4,398	-0.02%
2024/04/10	1	75.00	0	0.00	74.80	1	4,594	0.02%
2024/04/09	0	0.00	2	76.00	75.80	-2	4,757	-0.04%
2024/04/02	0	0.00	10	74.70	74.70	-10	4,758	-0.21%
2024/04/01	0	0.00	2	75.20	75.10	-2	4,746	-0.04%
2024/03/29	2.1	75.06	0	0.00	75.00	2.1	4,747	0.04%
2024/03/28	1	76.60	1.4	76.57	76.60	-0.4	4,681	-0.01%
2024/03/26	1.1	74.76	0	0.00	75.30	1.1	4,625	0.02%
2024/03/25	0	76.60	5	75.90	75.70	-5	4,564	-0.11%
2024/03/22	0.1	77.10	0	0.00	76.80	0.1	4,540	0.00%
2024/03/21	5	77.40	2	77.90	77.00	3	4,551	0.07%
2024/03/20	2	78.20	5.2	77.99	78.00	-3.2	4,493	-0.07%
2024/03/18	0	0.00	4	75.00	75.50	-4	4,242	-0.09%
2024/03/15	1.3	74.28	10	74.50	73.90	-8.8	4,206	-0.21%
2024/03/14	2	75.70	1	77.40	75.60	1	4,111	0.02%
2024/03/13	0	0.00	1	75.80	75.80	-1	4,043	-0.02%
2024/03/12	3	75.50	0.1	76.40	76.80	3	4,029	0.07%
2024/03/08	1.2	74.30	1	74.20	74.50	0.2	4,013	0.00%
2024/03/07	34	76.42	3	76.20	76.00	31	3,928	0.79%
2024/03/06	4	77.93	3	78.33	77.20	1	3,856	0.03%
2024/03/05	22	77.07	3	78.40	77.00	19	3,702	0.51%
2024/03/04	10	78.80	0	0.00	77.50	10	3,598	0.28%
2024/03/01	3	77.30	12.2	77.11	78.20	-9.2	3,347	-0.27%
2024/02/27	0	0.00	0.1	74.80	73.70	-0.1	3,090	0.00%
2024/02/26	0	0.00	2.1	75.25	75.10	-2.1	3,108	-0.07%
2024/02/23	0	0.00	8	74.40	73.50	-8	3,065	-0.26%
2024/02/22	1	74.90	7	74.56	74.90	-6	3,063	-0.20%
2024/02/21	0	0.00	1	74.60	74.40	-1	3,044	-0.03%
2024/02/20	0	0.00	7	73.94	74.00	-7	3,050	-0.23%
2024/02/19	0	0.00	3.1	74.39	74.00	-3.1	3,076	-0.10%
2024/02/16	12	74.20	10.7	74.37	74.30	1.3	3,058	0.04%
2024/02/15	1.1	72.26	0	0.00	71.00	1.1	2,995	0.04%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/01/31	0.1	70.90	0	0.00	70.60	0.1	3,146	0.00%
2024/01/30	0.1	71.50	0	0.00	71.30	0.1	3,193	0.00%
2024/01/26	0	0.00	3	71.83	71.80	-3	3,296	-0.09%
2024/01/25	0	0.00	5	71.50	71.50	-5	3,299	-0.15%
2024/01/24	0	0.00	2	71.60	71.40	-2	3,314	-0.06%
2024/01/18	2.1	68.52	0	0.00	68.60	2.1	3,414	0.06%
2024/01/17	8	69.63	0	0.00	68.70	8	3,430	0.23%
2024/01/16	4	70.25	0	0.00	70.20	4	3,405	0.12%
2024/01/12	0	0.00	1	71.20	70.90	-1	3,407	-0.03%
2024/01/11	1.1	70.55	0	0.00	70.90	1.1	3,456	0.03%
2024/01/10	8	70.88	0	0.00	70.80	8	3,585	0.22%
2024/01/09	1	72.20	0	0.00	71.60	1	3,628	0.03%
2024/01/08	0.1	71.90	0	0.00	71.80	0.1	3,734	0.00%
2024/01/05	0.1	72.50	5	73.10	72.20	-5	3,769	-0.13%
2024/01/04	9	75.77	9	74.52	73.40	0	3,788	0.00%
2024/01/03	6	74.05	28.1	74.38	74.80	-22.1	3,632	-0.61%
2024/01/02	1	72.40	3	72.30	73.20	-2	3,451	-0.06%
2023/12/29	10	71.30	0	0.00	71.40	10	3,427	0.29%
2023/12/27	1	70.90	0	0.00	70.70	1	3,609	0.03%
2023/12/25	5	70.60	0	0.00	70.70	5	3,864	0.13%
2023/12/22	2	70.60	1	70.60	70.60	1	3,943	0.03%
2023/12/21	1.1	70.33	0	0.00	70.30	1.1	4,189	0.03%
2023/12/20	0	0.00	1	70.60	70.60	-1	4,404	-0.02%
2023/12/19	2	70.70	0	0.00	70.30	2	4,447	0.04%
2023/12/18	0.2	71.10	0	0.00	70.80	0.2	4,475	0.00%
2023/12/15	1.2	72.57	2	72.70	72.10	-0.8	4,477	-0.02%
2023/12/13	1	72.80	9	72.91	72.80	-8	4,617	-0.17%
2023/12/12	1	73.40	0	0.00	73.20	1	4,646	0.02%
2023/12/11	2	74.25	0.2	74.25	74.00	1.8	4,638	0.04%
2023/12/08	0.1	73.20	0	0.00	73.20	0.1	4,621	0.00%
2023/12/07	0	0.00	2	74.00	73.00	-2	4,698	-0.04%
2023/12/06	7	74.30	0	0.00	73.70	7	4,719	0.15%
2023/12/05	1	72.70	9	72.94	72.50	-8	4,703	-0.17%
2023/12/04	0.4	73.48	3	73.33	73.20	-2.6	4,719	-0.06%
2023/12/01	2	74.20	1.1	73.78	73.80	0.9	4,794	0.02%
2023/11/30	3	72.97	0	0.00	72.80	3	4,888	0.06%
2023/11/28	0	0.00	3	73.60	73.50	-3	5,336	-0.06%
2023/11/27	2.1	73.73	1	75.00	73.20	1.1	5,389	0.02%
2023/11/24	3	75.13	1.1	74.64	74.70	1.9	5,448	0.03%
2023/11/22	5	73.22	1.1	73.79	73.80	3.9	5,429	0.07%
2023/11/21	5	73.96	14.1	73.73	73.50	-9.1	5,492	-0.17%
2023/11/20	0	0.00	1	72.80	73.00	-1	5,495	-0.02%
2023/11/17	0.1	73.40	2	73.50	73.30	-1.9	5,509	-0.03%
2023/11/16	3	72.70	5.6	73.02	73.30	-2.6	5,520	-0.05%
2023/11/15	0.1	72.10	1	72.60	72.40	-0.9	5,523	-0.02%
2023/11/14	1.1	72.11	0	0.00	71.50	1.1	5,597	0.02%
2023/11/13	15	72.66	1	72.50	71.80	14	5,644	0.25%
2023/11/10	0	0.00	2	72.60	73.00	-2	5,786	-0.03%
2023/11/09	7.1	72.92	3	72.83	72.80	4.1	6,017	0.07%
2023/11/08	1.1	72.28	3	72.17	72.40	-1.9	6,229	-0.03%
2023/11/07	1	71.30	1	72.20	71.70	0	6,338	0.00%
2023/11/06	3.2	71.09	2	71.60	71.50	1.2	6,505	0.02%
2023/11/03	1	69.30	12	69.68	69.80	-11	6,740	-0.16%
2023/11/02	6	68.78	4	68.90	68.90	2	7,125	0.03%
2023/11/01	3	67.30	5	66.82	67.30	-2	7,228	-0.03%
2023/10/31	2	67.15	0	0.00	66.50	2	7,527	0.03%
2023/10/27	2.1	69.70	2	68.45	68.30	0.1	8,066	0.00%
2023/10/26	7	70.97	6	69.80	69.60	1	8,247	0.01%
2023/10/25	0	0.00	2	71.10	70.80	-2	8,297	-0.02%
2023/10/24	1	69.10	2	69.45	70.00	-1	8,337	-0.01%
2023/10/23	3	68.70	2	68.45	68.50	1	8,390	0.01%
2023/10/20	3.4	67.40	1	67.90	67.80	2.4	8,540	0.03%
2023/10/19	3	67.67	2	68.05	68.90	1	8,647	0.01%
2023/10/18	2.8	69.29	0	0.00	68.20	2.8	8,914	0.03%
2023/10/17	2	71.55	0	0.00	70.80	2	9,277	0.02%
2023/10/16	6.4	71.72	2.1	71.87	71.30	4.3	9,451	0.05%
2023/10/13	1	74.40	1	73.90	73.60	0	9,509	0.00%
2023/10/12	4	73.43	2	73.90	73.90	2	9,610	0.02%
2023/10/11	4	72.88	4	72.70	72.40	0	9,624	0.00%
2023/10/06	0	0.00	3	73.77	73.80	-3	9,717	-0.03%
2023/10/05	1	73.80	0	0.00	73.90	1	9,861	0.01%
2023/10/04	8.1	73.71	5	73.70	73.40	3.1	9,957	0.03%
2023/10/03	3	76.43	0	0.00	75.70	3	9,996	0.03%
2023/10/02	2	77.60	2	77.50	76.60	0	10,056	0.00%
2023/09/28	1	77.70	1.2	78.30	77.70	-0.2	10,054	0.00%
2023/09/27	2	75.65	1	75.90	75.10	1	10,021	0.01%
2023/09/26	8	76.80	3	77.23	75.90	5	10,196	0.05%
2023/09/25	3	75.73	5	76.68	77.60	-2	10,246	-0.02%
2023/09/22	3	72.27	3	72.50	72.30	0	10,236	0.00%
2023/09/21	1	73.50	0	0.00	73.40	1	10,374	0.01%
2023/09/20	3	75.70	3	75.87	75.40	0	10,506	0.00%
2023/09/19	1	75.80	3.1	75.85	75.80	-2.1	10,806	-0.02%
2023/09/18	0	0.00	0.2	74.60	73.90	-0.2	10,807	0.00%
2023/09/15	2	74.05	3	73.77	74.30	-1	10,898	-0.01%
2023/09/14	0	0.00	1	72.30	72.70	-1	11,193	-0.01%
2023/09/13	3	72.03	0	0.00	72.00	3	11,363	0.03%
2023/09/12	0	0.00	1	71.60	71.60	-1	11,564	-0.01%
2023/09/11	0.1	73.40	0.2	74.70	73.00	-0.1	11,688	0.00%
2023/09/08	1	75.10	0	0.00	74.40	1	11,896	0.01%
2023/09/07	0	0.00	1	75.40	75.40	-1	12,463	-0.01%
2023/09/06	2	75.75	4	76.25	75.30	-2	12,879	-0.02%
2023/09/05	1	74.60	6	74.80	76.30	-5	13,385	-0.04%
2023/09/04	6	76.57	5.3	76.96	75.50	0.7	13,750	0.01%
2023/09/01	26	75.89	16	76.08	75.50	10	14,278	0.07%
2023/08/31	9	73.99	3	74.00	74.30	6	14,823	0.04%
2023/08/30	0	0.00	3	73.73	74.00	-3	15,301	-0.02%
2023/08/29	1	71.60	0	0.00	71.90	1	15,761	0.01%
2023/08/28	4	70.95	0	0.00	70.60	4	16,037	0.02%
2023/08/25	1.2	73.41	3	72.43	71.50	-1.8	16,462	-0.01%
2023/08/24	0.3	72.00	9	71.94	71.80	-8.7	16,782	-0.05%
2023/08/23	0	0.00	0.1	71.20	71.30	-0.1	17,095	0.00%
2023/08/22	1.1	71.24	0	0.00	71.00	1.1	17,296	0.01%
2023/08/21	0	72.00	0	0.00	71.70	0	17,532	0.00%
2023/08/18	4	72.38	1	74.50	71.50	3	17,671	0.02%
2023/08/17	1	73.60	1	73.50	73.40	0	17,866	0.00%
2023/08/16	3	71.57	0	0.00	71.70	3	18,238	0.02%
2023/08/15	8	73.13	12	72.60	73.00	-4	18,713	-0.02%
2023/08/14	9.6	77.02	0	0.00	74.20	9.6	19,227	0.05%
2023/08/11	6.2	77.72	0	0.00	77.50	6.2	19,757	0.03%
2023/08/10	1.1	80.89	1	78.80	79.00	0.1	20,170	0.00%
2023/08/09	1	81.00	3.1	81.74	82.30	-2.1	20,328	-0.01%
2023/08/08	0	0.00	5.1	81.15	83.40	-5.1	20,506	-0.02%
2023/08/07	2	76.65	0	0.00	79.10	2	20,426	0.01%
2023/08/04	3.1	77.55	17	77.99	77.50	-13.9	20,510	-0.07%
2023/08/02	8	81.00	4	80.88	81.80	4	20,505	0.02%
2023/08/01	0.1	77.70	0	0.00	78.80	0.1	20,298	0.00%
2023/07/31	2	80.05	4	80.23	78.90	-2	20,437	-0.01%
2023/07/28	8	77.44	0	0.00	78.40	8	21,027	0.04%
2023/07/27	3.1	77.73	2	77.00	77.40	1.1	21,290	0.00%
2023/07/26	4.4	77.25	0	0.00	76.10	4.4	21,842	0.02%
2023/07/24	1.1	77.08	1	76.50	77.10	0.1	22,230	0.00%
2023/07/21	1.3	79.46	1	78.50	78.10	0.3	22,378	0.00%
2023/07/20	2.7	83.14	6	83.12	83.00	-3.4	22,924	-0.01%
2023/07/19	4.1	79.25	0	0.00	78.60	4.1	22,563	0.02%
2023/07/18	0	0.00	1	77.20	77.00	-1	23,014	0.00%
2023/07/17	2	78.95	2	78.90	78.90	0	23,088	0.00%
2023/07/14	2	80.50	3	80.63	80.10	-1	23,230	0.00%
2023/07/13	11	80.62	2	81.15	80.40	9	23,478	0.04%
2023/07/12	1	81.30	0	0.00	80.80	1	24,097	0.00%
2023/07/11	3	82.30	3	83.90	82.20	0	24,082	0.00%
2023/07/10	5	83.22	2	82.30	83.10	3	24,382	0.01%
2023/07/07	3	84.10	3	83.70	83.80	0	24,802	0.00%
2023/07/06	0	0.00	1	85.50	85.20	-1	25,449	0.00%
2023/07/05	1	85.60	0	0.00	85.50	1	25,607	0.00%
2023/07/04	1	87.50	0	0.00	87.30	1	25,626	0.00%
2023/07/03	0	0.00	4	87.28	86.60	-4	25,393	-0.02%
2023/06/30	2	90.10	0	0.00	89.50	2	25,111	0.01%
2023/06/29	2	85.60	2	86.30	86.30	0	24,901	0.00%
2023/06/28	0	0.00	3	86.77	86.30	-3	24,739	-0.01%
2023/06/27	1	85.00	1	90.00	85.00	0	24,643	0.00%
2023/06/26	0	0.00	30	88.33	88.30	-30	24,365	-0.12%
2023/06/21	3	91.20	0	0.00	91.10	3	24,200	0.01%
2023/06/20	6	90.63	4	91.10	91.50	2	24,116	0.01%
2023/06/19	3	94.10	4	94.20	93.10	-1	23,817	0.00%
2023/06/16	4	92.63	3	93.13	91.80	1	23,663	0.00%
2023/06/15	2	92.80	11.5	93.07	92.70	-9.5	23,458	-0.04%
2023/06/14	2.4	93.66	4	91.80	91.70	-1.6	23,270	-0.01%
2023/06/13	24.6	92.98	7	94.30	92.60	17.6	23,110	0.08%
2023/06/12	11.6	95.19	7	95.40	93.20	4.6	22,559	0.02%
2023/06/09	11	96.35	14	97.10	97.80	-3	22,141	-0.01%
2023/06/08	8.1	94.47	11	94.98	92.20	-2.9	21,646	-0.01%
2023/06/07	13	93.29	6	92.48	94.50	7	21,228	0.03%
2023/06/06	4	92.10	5	91.86	91.50	-1	20,534	0.00%
2023/06/05	4	90.58	4	90.55	90.20	0	19,783	0.00%
2023/06/02	17	82.95	25	84.84	88.10	-8	19,329	-0.04%
2023/06/01	4	78.95	3	79.73	80.10	1	18,824	0.01%
2023/05/31	3	77.37	8	77.38	79.60	-5	18,523	-0.03%
2023/05/30	5	75.12	7	75.93	74.50	-2	18,051	-0.01%
2023/05/29	5	74.20	10	73.15	74.20	-5	17,676	-0.03%
2023/05/26	5	70.80	30	70.07	70.20	-25	17,338	-0.14%
2023/05/25	8	72.23	4	71.95	71.50	4	17,169	0.02%
2023/05/24	0	0.00	6	71.90	72.30	-6	16,995	-0.04%
2023/05/23	6	72.67	4	72.48	72.50	2	16,984	0.01%
2023/05/22	8	72.56	6	72.07	71.90	2	16,771	0.01%
2023/05/19	5	70.94	14	70.41	70.00	-9	16,387	-0.05%
2023/05/18	31	67.91	7	66.31	68.60	24	15,863	0.15%
2023/05/17	31	63.31	12	64.15	66.30	19	15,491	0.12%
2023/05/16	7	60.97	9	61.37	60.80	-2	14,738	-0.01%
2023/05/15	9	60.11	5	60.32	61.30	4	14,273	0.03%
2023/05/12	6	58.30	2	59.70	59.50	4	13,911	0.03%
2023/05/11	6	58.30	2	59.70	57.40	4	13,424	0.03%
2023/05/10	1	59.20	0	0.00	59.30	1	13,106	0.01%
2023/05/09	4	59.65	5	58.98	58.20	-1	12,898	-0.01%
2023/05/08	1	59.40	9	59.24	60.10	-8	12,595	-0.06%
2023/05/05	2	59.30	2	59.35	59.20	0	12,370	0.00%
2023/05/04	8	59.24	8	59.24	60.00	0	12,101	0.00%
2023/05/03	15	57.75	5	58.30	57.70	10	11,301	0.09%
2023/05/02	16	56.05	16.1	57.31	58.50	-0.1	10,980	0.00%
2023/04/28	4	54.68	10	54.93	54.70	-6	10,411	-0.06%
2023/04/27	14	54.12	5	54.70	53.80	9	9,990	0.09%
2023/04/26	12	53.18	7	53.97	53.20	5	9,766	0.05%
2023/04/25	13	55.10	69.2	55.20	53.20	-56.2	9,472	-0.59%
2023/04/24	33	53.32	0	0.00	52.90	33	8,628	0.38%
2023/04/21	36	54.37	25.1	54.09	53.50	10.9	8,485	0.13%
2023/04/20	0.1	52.60	0	0.00	53.00	0.1	7,788	0.00%
2023/04/19	0	0.00	1.1	54.10	54.00	-1.1	7,525	-0.01%
2023/04/18	7	53.74	29	53.16	53.20	-22	7,243	-0.30%
2023/04/17	25.2	52.83	4	54.05	54.40	21.2	6,915	0.31%
2023/04/14	0	0.00	4	52.10	52.10	-4	6,129	-0.07%
2023/04/13	2.2	48.18	2	48.88	47.45	0.2	5,970	0.00%
2023/04/12	7	47.78	6.3	48.43	50.00	0.7	5,529	0.01%
2023/04/11	4	45.93	11	46.27	45.50	-7	4,948	-0.14%
2023/04/10	1	42.60	8	45.15	45.25	-7	4,171	-0.17%
2023/04/07	20	40.10	1	41.15	41.15	19	3,913	0.49%
2023/03/29	0.1	38.50	0	0.00	39.10	0.1	3,763	0.00%
2023/03/28	0.2	38.73	2	38.43	38.50	-1.8	3,879	-0.05%
2023/03/27	3	39.97	1	39.95	39.85	2	3,926	0.05%
2023/03/23	7.1	38.96	0	0.00	38.85	7.1	3,885	0.18%
2023/03/22	1.2	39.23	12	39.25	39.30	-10.8	3,878	-0.28%
2023/03/21	13.1	38.63	0	0.00	38.55	13.1	3,918	0.33%
2023/03/17	0.1	38.85	1	38.65	38.90	-0.9	3,935	-0.02%
2023/03/16	0.2	38.73	0	0.00	38.80	0.2	3,985	0.01%
2023/03/14	1.2	40.00	0	0.00	40.00	1.2	3,932	0.03%
2023/03/13	1	40.55	6	40.70	40.65	-5	4,004	-0.12%
2023/03/10	2.2	40.97	0	0.00	40.20	2.2	4,042	0.05%
2023/03/09	0.2	41.23	140	41.50	41.65	-139.8	3,993	-3.50%	大賣/鉅額交易
2023/03/08	41	41.50	1.1	41.55	41.65	39.9	3,983	1.00%
2023/03/07	41	40.75	0.2	40.70	41.00	40.8	4,050	1.01%
2023/03/06	32	39.90	0.1	40.25	40.20	31.9	3,982	0.80%
2023/03/03	28	39.50	0	0.00	39.45	28	3,928	0.71%
2023/03/01	0.4	39.30	0	0.00	39.35	0.4	3,944	0.01%
2023/02/24	0	0.00	3	39.80	39.80	-3	3,920	-0.08%
2023/02/23	0	0.00	1	40.05	40.15	-1	3,906	-0.03%
2023/02/22	1	38.65	0	0.00	39.45	1	3,860	0.03%
2023/02/21	16	40.47	17	40.35	39.80	-1	3,778	-0.03%
2023/02/20	3	39.55	3	39.73	39.30	0	3,620	0.00%
2023/02/17	2	39.45	3	39.18	39.40	-1	3,564	-0.03%
2023/02/16	0	0.00	0.2	38.65	38.85	-0.2	3,501	-0.01%
2023/02/15	21	38.69	20	38.73	38.30	1	3,490	0.03%
2023/02/14	2.2	36.97	2.1	36.67	37.05	0.1	3,135	0.00%
2023/02/13	3	35.85	2	36.25	37.15	1	3,122	0.03%
2023/02/02	0	0.00	1	35.55	35.60	-1	3,078	-0.03%
2023/01/30	0	0.00	1	35.40	35.25	-1	3,050	-0.03%
2023/01/16	1	33.95	0	0.00	33.95	1	3,023	0.03%
2023/01/11	1	34.10	0	0.00	34.00	1	3,048	0.03%
2023/01/05	1	34.20	0	0.00	34.20	1	3,187	0.03%
2022/12/28	0.3	33.80	0	0.00	33.70	0.3	3,431	0.01%
2022/12/21	1	33.75	0	0.00	33.55	1	3,944	0.03%
2022/12/20	0.1	34.10	0	0.00	33.45	0.1	4,156	0.00%
2022/12/19	0.5	34.97	0	0.00	34.80	0.5	4,102	0.01%
2022/12/16	3.2	35.96	0	0.00	35.95	3.2	4,029	0.08%
2022/12/15	1	36.85	0	0.00	36.90	1	4,089	0.02%
2022/12/13	3.4	36.79	0	0.00	36.25	3.4	4,421	0.08%
2022/12/08	0	0.00	1	38.10	38.30	-1	4,487	-0.02%
2022/12/07	0	0.00	1	37.30	37.15	-1	4,484	-0.02%
2022/12/06	0.4	37.28	0	0.00	36.80	0.4	4,465	0.01%
2022/12/05	1.1	37.67	0	0.00	37.75	1.1	4,428	0.02%
2022/11/24	1	36.15	0	0.00	36.30	1	4,152	0.02%
2022/11/23	0	0.00	0.2	36.32	36.35	-0.2	4,124	0.00%
2022/11/22	0.2	35.65	0	0.00	35.45	0.2	4,100	0.00%
2022/11/15	2	35.60	0	0.00	35.65	2	4,077	0.05%
2022/11/10	0	0.00	2	38.45	37.35	-2	3,936	-0.05%
2022/11/01	0	0.00	0.3	38.15	38.30	-0.3	4,155	-0.01%
2022/10/31	0.3	36.50	1	36.85	36.30	-0.8	4,113	-0.02%
2022/10/27	0	0.00	3	35.85	36.10	-3	4,182	-0.07%
2022/10/26	0.4	35.30	0	0.00	35.35	0.4	4,220	0.01%
2022/10/25	0.2	36.12	0	0.00	35.80	0.2	4,226	0.01%
2022/10/24	0	0.00	1	36.60	36.40	-1	4,293	-0.02%
2022/10/20	1	35.60	0	0.00	35.75	1	4,313	0.02%
2022/10/18	1	36.85	0	0.00	36.25	1	4,592	0.02%
2022/10/17	0.3	36.30	0	0.00	36.40	0.3	4,617	0.01%
2022/10/14	2	37.15	0	0.00	36.85	2	4,626	0.04%
2022/10/11	0	0.00	1	38.45	38.25	-1	4,781	-0.02%
2022/10/06	1	38.65	0	0.00	38.80	1	4,918	0.02%
2022/10/05	0	0.00	1	38.60	38.60	-1	4,959	-0.02%
2022/10/04	0	0.00	1	37.90	38.10	-1	5,018	-0.02%
2022/09/29	2	41.50	2	41.03	40.10	0	4,925	0.00%
2022/09/28	1	41.20	2	40.93	40.30	-1	4,745	-0.02%
2022/09/27	2	40.83	4.1	40.75	41.70	-2.1	4,676	-0.04%
2022/09/26	0	0.00	1	40.45	39.50	-1	4,500	-0.02%
2022/09/23	1.1	41.40	0	0.00	40.30	1.1	4,555	0.02%
2022/09/22	2.1	40.45	2	40.78	41.40	0.1	4,608	0.00%
2022/09/21	5	41.45	6.2	41.20	40.95	-1.2	4,694	-0.03%
2022/09/20	0	0.00	1.1	39.22	39.20	-1.1	4,523	-0.02%
2022/09/19	1	38.15	4.2	38.95	39.05	-3.2	4,655	-0.07%
2022/09/16	0.1	37.89	0	0.00	38.10	0.1	4,830	0.00%
2022/09/15	4	38.00	0.1	38.10	37.85	3.9	5,229	0.07%
2022/09/14	0	0.00	0.7	37.19	37.60	-0.7	5,397	-0.01%
2022/09/12	0.2	36.60	0	0.00	36.75	0.2	5,949	0.00%
2022/09/08	0	0.00	0.5	36.18	36.40	-0.5	6,250	-0.01%
2022/09/06	1	36.17	0	0.00	35.45	1	6,947	0.01%
2022/09/02	0	0.00	0.5	36.90	37.00	-0.5	6,981	-0.01%
2022/08/25	0.1	35.75	0	0.00	35.65	0.1	6,968	0.00%
2022/08/23	0.3	35.15	0	0.00	35.25	0.3	6,934	0.00%
2022/08/19	0.4	35.45	0	0.00	35.25	0.4	6,979	0.01%
2022/08/15	0.2	36.00	3	35.70	35.70	-2.8	7,099	-0.04%
2022/07/28	0	0.00	3	37.90	37.70	-3	6,526	-0.05%
2022/07/27	1	38.00	1	37.80	37.95	0	6,500	0.00%
2022/07/26	9	38.03	9	38.44	37.75	0	6,453	0.00%
2022/07/25	3	36.93	4	36.41	37.80	-1	6,271	-0.02%
2022/07/22	2	35.35	0	0.00	35.10	2	6,095	0.03%
2022/07/21	0	0.00	1	35.40	35.20	-1	6,049	-0.02%
2022/07/20	0	0.00	5	35.97	35.85	-5	6,011	-0.08%
2022/07/19	5	36.25	1	36.70	36.70	4	5,937	0.07%
2022/07/18	0	0.00	2	36.25	36.10	-2	5,799	-0.03%
2022/07/08	8	35.21	11	34.83	34.70	-3	5,206	-0.06%
2022/07/07	0	0.00	1	34.10	34.80	-1	5,139	-0.02%
2022/07/06	1	33.95	1	33.75	33.50	0	5,062	0.00%
2022/07/01	0	0.00	3	33.70	33.00	-3	4,914	-0.06%
2022/06/30	1	35.30	0	0.00	35.25	1	4,766	0.02%
2022/06/29	0	0.00	35	35.30	36.20	-35	4,638	-0.75%
2022/06/28	70	34.63	35	34.66	34.75	35	4,444	0.79%
2022/06/27	12	35.45	11.2	35.29	35.25	0.9	4,362	0.02%
2022/06/24	6	34.27	42	35.70	35.65	-36	4,121	-0.87%
2022/06/23	56	34.55	61	34.06	34.10	-5	3,793	-0.13%
2022/06/22	140	34.98	104	34.07	34.30	36	3,352	1.07%	大買/大賣/
2022/06/21	5	35.55	5	35.75	35.15	0	3,126	0.00%
2022/06/17	8	34.35	12	34.42	34.80	-4	2,472	-0.16%
2022/06/16	4	33.33	5	34.13	33.60	-1	2,146	-0.05%
2022/06/15	18	33.22	17	32.66	32.85	1	1,687	0.06%
2022/06/14	5	31.82	1	31.95	32.00	4	1,409	0.28%
2022/06/10	0	0.00	1	30.85	31.10	-1	1,310	-0.08%
2022/06/09	1	30.95	0	0.00	30.95	1	1,305	0.08%
2022/06/02	1	32.00	7	31.95	32.10	-6	1,228	-0.49%
2022/06/01	5	31.65	0	0.00	31.20	5	1,158	0.43%
2022/05/27	1	30.85	0	0.00	31.05	1	1,099	0.09%
2022/05/26	1	31.10	2	31.13	30.80	-1	1,052	-0.10%
2022/05/23	5	28.70	0	0.00	28.70	5	822	0.61%
2022/05/18	0	0.00	1	28.80	28.95	-1	880	-0.11%
2022/05/17	7	29.00	7	28.88	28.85	0	938	0.00%
2022/05/16	0	0.00	3	28.80	28.90	-3	916	-0.33%
2022/05/06	0	27.62	0	0.00	27.50	0	860	0.00%
2022/04/28	1	27.50	0	0.00	27.65	1	888	0.11%
2022/04/15	1	28.00	0.3	28.10	27.90	0.7	918	0.08%
2022/04/14	0	28.50	0	0.00	28.40	0	912	0.00%
2022/04/08	3	28.20	10	28.15	28.25	-7	926	-0.76%
2022/04/01	1	28.60	0	0.00	28.90	1	920	0.11%
2022/03/30	5	29.25	0	0.00	29.35	5	887	0.56%
2022/03/28	1	28.55	0	0.00	28.80	1	866	0.12%
2022/03/23	0	28.90	0	0.00	29.10	0	858	0.00%
2022/03/22	0	0.00	5	29.00	29.00	-5	852	-0.59%
2022/03/21	0	0.00	3	28.95	28.90	-3	849	-0.35%
2022/03/18	5	28.70	0	0.00	28.70	5	847	0.59%
2022/03/11	0	0.00	5	27.95	28.00	-5	847	-0.59%
2022/03/10	10	27.95	0	0.00	28.00	10	848	1.18%
2022/03/07	0	27.90	0	0.00	27.95	0	816	0.00%
2022/02/18	0	0.00	1	29.15	29.25	-1	708	-0.14%
2022/02/17	0	0.00	4	28.84	29.05	-4	666	-0.60%
2022/02/11	1	27.10	0	0.00	27.15	1	584	0.17%
2022/02/09	1	27.10	0	0.00	27.25	1	576	0.17%
2022/02/07	1	26.90	0	0.00	27.20	1	565	0.18%
2022/01/26	1	26.80	0	0.00	26.80	1	555	0.18%
2022/01/25	1	26.70	0	0.00	26.85	1	554	0.18%
2022/01/11	1	27.50	0	0.00	27.45	1	582	0.17%
2022/01/03	0	0.00	1	26.95	26.95	-1	520	-0.19%
2021/11/23	0	0.00	1	26.70	26.70	-1	609	-0.16%
2021/10/18	1	26.70	0	0.00	26.70	1	789	0.13%
2021/10/07	0	0.00	1	26.50	26.45	-1	877	-0.11%
2021/10/05	0	26.05	0	0.00	25.85	0	918	0.00%
2021/09/23	1	26.60	0	0.00	26.60	1	1,034	0.10%
2021/07/16	0	0.00	1	30.00	30.00	-1	2,313	-0.04%
2021/07/14	1	29.10	0	0.00	29.60	1	2,435	0.04%
2021/07/06	0	0.00	3	31.10	31.00	-3	2,663	-0.11%
2021/06/25	0	0.00	1	30.00	29.90	-1	2,790	-0.04%
2021/06/03	0	0.00	1	29.15	29.25	-1	3,109	-0.03%
2021/06/02	0	0.00	1	28.55	28.80	-1	3,106	-0.03%
2021/05/28	0	0.00	1	28.05	28.00	-1	3,124	-0.03%
2021/05/27	1	27.90	1	28.00	27.80	0	3,133	0.00%
2021/05/24	0	0.00	1	28.30	28.20	-1	3,166	-0.03%
2021/05/20	0	0.00	1	28.00	27.40	-1	3,216	-0.03%
2021/05/18	0	0.00	1	27.00	27.10	-1	3,171	-0.03%
2021/05/17	3	26.67	1	25.75	25.95	2	3,164	0.06%
2021/05/14	0	0.00	1	28.40	27.85	-1	3,096	-0.03%
2021/05/12	1	27.90	0	0.00	26.20	1	3,017	0.03%
2021/05/10	1	30.20	0	0.00	30.20	1	2,909	0.03%
2021/05/06	2	30.65	0	0.00	29.60	2	2,949	0.07%
2021/05/03	3	32.80	1	32.60	32.45	2	2,851	0.07%
2021/04/28	0	0.00	5	33.20	32.85	-5	2,802	-0.18%
2021/04/27	10	33.60	5	33.30	33.55	5	2,863	0.17%
2021/04/23	1	32.05	0	0.00	31.95	1	2,791	0.04%
2021/04/21	0	0.00	2	32.75	32.80	-2	2,908	-0.07%
2021/04/20	0	0.00	15	32.20	32.30	-15	2,984	-0.50%
2021/04/19	1	32.30	4	32.51	32.80	-3	3,370	-0.09%
2021/04/15	0.1	31.20	0	0.00	31.20	0.1	3,620	0.00%
2021/04/14	0	0.00	100	30.80	30.80	-100	3,639	-2.75%
2021/04/13	101	31.72	2	31.63	30.95	99	3,745	2.64%	大買/
2021/04/09	1	30.85	0	0.00	30.75	1	3,928	0.03%
2021/04/07	1	30.90	1	31.15	31.15	0	4,110	0.00%
2021/04/01	1	30.75	0	0.00	30.95	1	4,239	0.02%
2021/03/31	1	30.85	0	0.00	31.00	1	4,259	0.02%
2021/03/29	3	31.90	2	31.90	31.90	1	4,237	0.02%
2021/03/26	2	31.38	0	0.00	31.30	2	4,300	0.05%
2021/03/24	1	31.55	1	31.60	31.30	0	4,399	0.00%
2021/03/23	4	30.95	0	0.00	30.85	4	4,429	0.09%
2021/03/22	10	31.30	0	0.00	31.30	10	4,481	0.22%
2021/03/19	0	31.55	0	0.00	31.55	0	4,548	0.00%
2021/02/22	0	0.00	1	32.60	32.75	-1	8,964	-0.01%
2021/02/03	0	0.00	2	31.73	31.65	-2	9,475	-0.02%
2021/01/28	1	32.20	0	0.00	32.40	1	9,386	0.01%
2021/01/25	0	0.00	1	33.00	33.60	-1	9,291	-0.01%
2021/01/20	1	32.00	0	0.00	31.65	1	9,183	0.01%
2021/01/18	0	0.00	1	33.20	33.65	-1	9,016	-0.01%
2021/01/15	0	0.00	1	34.15	34.05	-1	8,946	-0.01%
2021/01/14	1	36.00	0	0.00	35.85	1	8,803	0.01%
2021/01/12	4	37.86	3	38.13	37.20	1	8,606	0.01%
2021/01/11	2	36.85	2	36.60	37.15	0	8,148	0.00%
2021/01/08	0	0.00	1	35.10	36.00	-1	7,956	-0.01%
2021/01/04	0	0.00	2	36.85	36.60	-2	7,495	-0.03%
2020/12/31	0	0.00	5	35.43	35.70	-5	7,298	-0.07%
2020/12/30	0	0.00	1	34.70	34.60	-1	7,132	-0.01%
2020/12/29	0	0.00	1	35.40	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	1.2	34.58	34.70	-1.2	6,997	-0.02%
2020/12/24	0	0.00	6	34.78	34.20	-6	6,887	-0.09%
2020/12/23	0	0.00	2	34.23	34.40	-2	6,831	-0.03%
2020/12/22	5	33.60	1	35.10	33.60	4	6,790	0.06%
2020/12/21	0	0.00	13	34.68	34.75	-13	6,715	-0.19%
2020/12/17	5	33.75	0	0.00	33.90	5	6,591	0.08%
2020/12/16	0	0.00	6	34.20	34.60	-6	6,527	-0.09%
2020/12/15	5	33.85	6	34.06	33.35	-1	6,454	-0.02%
2020/12/14	0	0.00	1	34.20	33.80	-1	6,373	-0.02%
2020/12/11	11	34.71	5	35.60	33.95	6	6,320	0.09%
2020/12/10	5	34.30	5	34.95	34.80	0	6,143	0.00%
2020/12/09	5	34.55	13	34.91	35.00	-8	6,043	-0.13%
2020/12/07	5	32.80	10	33.60	33.10	-5	5,684	-0.09%
2020/12/04	14	32.93	5	32.79	32.75	9	5,496	0.16%
2020/12/03	4.2	34.63	23	33.95	33.80	-18.8	5,105	-0.37%
2020/12/02	0	0.00	2	38.18	37.50	-2	4,553	-0.04%
2020/12/01	3	37.52	45	40.50	36.40	-42	4,037	-1.04%
2020/11/30	40	37.05	14	36.95	37.05	26	3,013	0.86%
2020/11/27	0	0.00	13	32.03	33.70	-13	2,808	-0.46%
2020/11/26	0	0.00	3	30.00	30.65	-3	2,541	-0.12%
2020/11/25	0	0.00	5	29.95	30.10	-5	2,501	-0.20%
2020/11/24	6	28.85	0	0.00	29.00	6	2,293	0.26%
2020/11/23	5	28.86	10	29.38	29.30	-5	2,224	-0.22%
2020/11/19	0	0.00	12	28.15	28.00	-12	2,005	-0.60%
2020/11/18	20	27.35	7	27.49	27.80	13	1,911	0.68%
2020/11/17	5	25.25	7	25.79	25.85	-2	1,673	-0.12%
2020/11/16	5	25.35	10	25.73	25.55	-5	1,632	-0.31%
2020/11/13	0	0.00	5	24.00	24.05	-5	1,489	-0.34%
2020/10/23	0	0.00	1	23.20	23.20	-1	1,873	-0.05%
2020/09/28	1	22.35	0	0.00	22.60	1	1,953	0.05%
2020/09/24	1	22.40	0	0.00	22.35	1	1,947	0.05%
2020/09/22	0	0.00	1	23.60	23.35	-1	1,891	-0.05%
2020/09/04	1	23.50	0	0.00	23.55	1	1,837	0.05%
2020/09/01	0	0.00	1	24.00	23.95	-1	1,820	-0.05%
2020/08/26	0	0.00	1	24.20	24.30	-1	1,727	-0.06%
2020/08/25	0	0.00	1	24.55	24.10	-1	1,706	-0.06%
2020/08/24	0	0.00	1	24.25	24.60	-1	1,709	-0.06%
2020/08/20	0	0.00	2	22.95	23.20	-2	1,587	-0.13%
2020/08/17	0	0.00	1	23.80	23.65	-1	1,478	-0.07%
2020/08/11	1	22.40	1	22.60	23.00	0	1,335	0.00%
2020/08/10	0	0.00	2	22.75	23.20	-2	1,278	-0.16%
2020/07/23	0	0.00	2	21.00	21.00	-2	1,021	-0.20%
2020/07/16	2	21.90	0	0.00	21.85	2	948	0.21%
2020/07/08	1	21.55	0	0.00	21.60	1	900	0.11%
2020/06/23	0	0.00	3	21.50	21.60	-3	913	-0.33%
2020/06/10	0	0.00	1	21.75	21.90	-1	979	-0.10%
2020/06/09	0	0.00	1	21.55	21.65	-1	1,007	-0.10%
2020/06/04	0	0.00	5	21.05	21.15	-5	1,039	-0.48%
2020/05/29	5	21.30	0	0.00	20.90	5	1,048	0.48%
2020/05/25	0	0.00	1	20.40	20.60	-1	986	-0.10%
2020/05/11	0	0.00	1	20.00	19.95	-1	936	-0.11%
2020/05/04	2	19.63	0	0.00	19.55	2	936	0.21%
2020/04/22	1	19.25	0	0.00	19.20	1	979	0.10%
2020/04/10	1	19.50	0	0.00	19.45	1	935	0.11%
2020/04/07	0	0.00	3	19.35	19.40	-3	941	-0.32%
2020/03/20	0	0.00	3	19.25	19.20	-3	922	-0.33%
2020/03/09	0	0.00	15	20.43	20.50	-15	656	-2.29%
2020/03/05	0	0.00	6	20.75	20.85	-6	643	-0.93%
2020/03/03	0	0.00	20	20.58	20.65	-20	641	-3.12%
2020/02/19	3	20.70	0	0.00	20.90	3	637	0.47%
2020/02/13	0	0.00	1	20.75	20.75	-1	700	-0.14%
2020/02/12	0	0.00	20	20.70	20.75	-20	712	-2.81%
2020/01/30	1	20.50	0	0.00	20.25	1	739	0.14%
2020/01/17	1	21.15	2	21.15	21.20	-1	717	-0.14%
2020/01/06	10	21.10	0	0.00	21.10	10	885	1.13%
2020/01/02	2	21.45	0	0.00	21.40	2	871	0.23%
2019/12/27	10	21.10	0	0.00	21.20	10	840	1.19%
2019/12/25	1	21.20	0	0.00	21.10	1	835	0.12%
2019/12/24	0	0.00	5	21.10	21.15	-5	834	-0.60%
2019/12/23	1	21.05	0	0.00	21.15	1	836	0.12%
2019/12/20	5	21.09	0	0.00	21.05	5	836	0.60%
2019/12/16	1	21.15	0	0.00	21.10	1	825	0.12%
2019/12/05	1	20.90	0	0.00	20.90	1	897	0.11%
2019/11/28	1	21.15	0	0.00	21.20	1	894	0.11%
2019/11/26	0	0.00	2	21.25	21.25	-2	920	-0.22%
2019/11/22	0	0.00	2	21.05	21.00	-2	919	-0.22%
2019/11/15	5	21.25	0	0.00	21.15	5	921	0.54%
2019/11/14	5	21.55	0	0.00	21.70	5	883	0.57%
2019/11/12	4	22.15	4	22.15	22.15	0	870	0.00%
2019/11/11	2	22.10	0	0.00	22.05	2	868	0.23%
2019/11/08	5	22.35	0	0.00	22.40	5	861	0.58%
2019/11/06	4	22.20	0	0.00	22.05	4	822	0.49%
2019/11/04	0	0.00	5	22.00	22.10	-5	842	-0.59%
2019/11/01	0	0.00	10.6	21.90	21.90	-10.6	834	-1.27%
2019/10/21	0	0.00	1	22.00	22.10	-1	829	-0.12%
2019/10/09	1	20.75	0	0.00	20.70	1	869	0.12%
2019/09/25	0	0.00	5	21.20	21.20	-5	1,088	-0.46%
2019/09/02	3	20.65	0	0.00	20.65	3	1,386	0.22%
2019/08/29	1	20.40	1	20.55	20.55	0	1,387	0.00%
2019/07/18	1	22.60	0	0.00	22.55	1	1,924	0.05%
2019/07/10	0	0.00	6	23.10	23.00	-6	1,797	-0.33%
2019/07/04	0	0.00	1	22.65	22.75	-1	1,696	-0.06%
2019/07/03	5	22.65	0	0.00	22.80	5	1,683	0.30%
2019/07/02	5	22.75	0	0.00	22.75	5	1,645	0.30%
2019/07/01	0	0.00	3	22.65	22.75	-3	1,633	-0.18%
2019/06/26	0	0.00	2	22.90	22.80	-2	1,626	-0.12%
2019/06/25	10	23.20	0	0.00	22.75	10	1,619	0.62%
2019/06/24	10	22.86	12	22.95	22.95	-2	1,574	-0.13%
2019/06/21	0	0.00	2	22.33	22.20	-2	1,494	-0.13%
2019/06/20	0	0.00	1	21.80	21.80	-1	1,413	-0.07%
2019/06/19	3	21.60	0	0.00	21.55	3	1,390	0.22%
2019/06/17	10	21.70	0	0.00	21.55	10	1,392	0.72%
2019/05/30	0	0.00	1	21.60	21.50	-1	1,227	-0.08%
2019/05/29	1	21.35	1	21.70	21.35	0	1,221	0.00%
2019/05/28	1	21.55	0	0.00	21.10	1	1,205	0.08%
2019/05/27	0	0.00	6	21.93	22.30	-6	1,103	-0.54%
2019/05/24	0	0.00	1	21.65	21.75	-1	1,030	-0.10%
2019/05/23	0	0.00	10	21.55	21.45	-10	1,013	-0.99%
2019/05/21	10	21.80	0	0.00	21.75	10	953	1.05%
2019/05/17	0	0.00	1	21.25	21.30	-1	834	-0.12%
2019/05/16	12	20.98	8	21.24	21.10	4	768	0.52%
2019/05/08	2	19.95	0	0.00	20.00	2	552	0.36%
2019/05/07	8	20.05	0	0.00	20.05	8	539	1.48%
2019/04/29	1	20.25	1	20.40	20.20	0	532	0.00%
2019/04/23	1	20.20	1	20.40	20.20	0	525	0.00%
2019/04/19	1	20.15	0	0.00	20.20	1	523	0.19%
2019/04/17	0	0.00	1	20.35	20.20	-1	528	-0.19%
2019/04/16	1	20.20	0	0.00	20.25	1	526	0.19%
2019/04/12	0	0.00	3	20.33	20.45	-3	524	-0.57%
2019/04/11	2	20.20	0	0.00	20.15	2	504	0.40%
2019/04/10	10	20.20	0	0.00	20.30	10	504	1.98%
2019/04/09	10	20.25	0	0.00	20.15	10	499	2.00%
2019/04/02	0	0.00	2	20.05	20.10	-2	489	-0.41%
2019/04/01	1	20.00	0	0.00	20.05	1	486	0.21%
2019/03/29	2	20.25	0	0.00	20.20	2	469	0.43%
2019/03/25	5	20.15	0	0.00	20.15	5	410	1.22%
2019/03/20	12	20.13	0	0.00	20.10	12	422	2.84%
2019/03/12	3	20.20	0	0.00	20.15	3	429	0.70%
2019/02/27	0	0.00	1	20.15	20.35	-1	464	-0.22%
2019/02/25	0	0.00	1	20.10	20.05	-1	435	-0.23%
2019/02/22	1	19.95	1	20.05	20.05	0	434	0.00%
2019/02/14	2	19.88	0	0.00	19.90	2	467	0.43%
2019/02/13	0	0.00	1	20.05	19.95	-1	471	-0.21%
2019/02/11	1	19.90	0	0.00	19.90	1	486	0.21%
2018/12/12	0	0.00	1	20.30	20.35	-1	706	-0.14%
2018/12/06	5	20.00	0	0.00	20.00	5	699	0.71%
2018/11/21	0	0.00	1	19.65	19.60	-1	711	-0.14%
2018/11/20	1	19.50	0	0.00	19.50	1	710	0.14%
2018/11/08	0	0.00	1	19.80	19.65	-1	683	-0.15%
2018/11/07	1	19.55	1	19.70	19.65	0	676	0.00%
2018/11/05	1	19.50	0	0.00	19.55	1	679	0.15%
2018/10/26	2	19.60	5	19.75	19.80	-3	687	-0.44%
2018/10/25	2	19.48	0	0.00	19.50	2	668	0.30%
2018/10/24	1	19.65	2	19.83	19.95	-1	649	-0.15%
2018/10/23	2	19.65	2	19.83	19.80	0	640	0.00%
2018/10/19	2	19.85	3	19.95	20.00	-1	610	-0.16%
2018/10/17	1	20.00	0	0.00	19.95	1	597	0.17%
2018/10/16	2	20.00	0	0.00	20.00	2	598	0.33%
2018/10/09	5	20.74	1	20.95	20.85	4	575	0.69%
2018/10/04	1	20.50	0	0.00	20.50	1	539	0.19%
2018/10/03	0	0.00	1	20.65	20.55	-1	540	-0.19%
2018/10/02	1	20.50	0	0.00	20.60	1	541	0.18%
2018/09/27	3	20.60	0	0.00	20.60	3	548	0.55%
2018/09/13	0	0.00	1	20.70	20.70	-1	711	-0.14%
2018/09/07	1	20.50	0	0.00	20.60	1	744	0.13%
2018/09/04	4	20.70	0	0.00	20.80	4	763	0.52%
2018/08/31	1	20.75	0	0.00	20.85	1	766	0.13%
2018/08/28	0	0.00	1	20.95	20.95	-1	819	-0.12%
2018/08/15	1	20.75	0	0.00	20.55	1	1,153	0.09%
2018/08/10	1	21.05	0	0.00	21.05	1	1,143	0.09%
2018/08/07	1	21.20	0	0.00	21.15	1	1,172	0.09%
2018/07/25	0	0.00	5	21.10	21.05	-5	1,227	-0.41%
2018/07/24	0	0.00	1	20.95	21.00	-1	1,234	-0.08%
2018/07/23	1	21.65	0	0.00	21.70	1	1,235	0.08%
2018/07/18	0	0.00	1	21.75	21.70	-1	1,208	-0.08%
2018/07/12	4	21.49	1	21.80	21.60	3	1,237	0.24%
2018/07/04	1	21.45	0	0.00	21.50	1	1,567	0.06%
2018/07/03	1	21.50	0	0.00	21.50	1	1,580	0.06%
2018/06/27	0	0.00	1	21.65	22.10	-1	1,617	-0.06%
2018/06/15	1	21.40	0	0.00	21.40	1	1,670	0.06%
2018/06/14	3	21.60	0	0.00	21.60	3	1,645	0.18%
2018/06/13	1	21.75	1	21.95	21.70	0	1,645	0.00%
2018/06/08	1	21.75	5	21.70	21.65	-4	1,653	-0.24%
2018/06/07	3	21.80	0	0.00	21.70	3	1,661	0.18%
2018/06/05	1	21.75	0	0.00	21.65	1	1,724	0.06%
2018/06/04	10	21.96	22	22.13	21.90	-12	1,702	-0.70%
2018/06/01	39	22.94	0	0.00	22.30	39	1,671	2.33%
2018/05/28	0	0.00	3	21.17	21.15	-3	1,422	-0.21%
2018/05/22	2	21.03	0	0.00	21.10	2	1,431	0.14%
2018/05/21	1	21.10	2	21.23	21.10	-1	1,435	-0.07%
2018/05/18	2	21.08	90	21.06	21.05	-88	1,444	-6.09%
2018/05/17	0	0.00	1	21.40	21.30	-1	1,457	-0.07%
2018/05/16	90	21.31	3	21.20	21.20	87	1,480	5.88%
2018/05/11	1	20.90	0	0.00	20.85	1	1,617	0.06%
2018/05/04	1	20.80	1	21.00	21.00	0	1,645	0.00%
2018/05/02	1	21.00	1	21.25	21.00	0	1,643	0.00%
2018/04/30	0	0.00	1	21.20	21.20	-1	1,640	-0.06%
2018/04/27	6	20.88	0	0.00	21.00	6	1,646	0.36%
2018/04/26	1	21.00	1	21.15	21.00	0	1,643	0.00%
2018/04/24	0	0.00	1	21.30	21.20	-1	1,654	-0.06%
2018/04/23	1	21.15	1	21.25	21.20	0	1,657	0.00%
2018/04/20	2	21.13	0	0.00	21.10	2	1,668	0.12%
2018/04/19	1	21.20	0	0.00	21.20	1	1,663	0.06%
2018/04/11	1	22.30	30	22.39	22.45	-29	1,671	-1.74%
2018/04/10	30	22.00	5	23.03	22.40	25	1,658	1.51%
2018/04/03	3	21.72	0	0.00	21.70	3	1,515	0.20%
2018/04/02	1	21.15	4	21.64	21.65	-3	1,515	-0.20%
2018/03/29	1	21.15	2	21.40	21.50	-1	1,459	-0.07%
2018/03/27	1	21.30	1	21.35	21.25	0	1,434	0.00%
2018/03/26	1	21.30	0	0.00	21.20	1	1,407	0.07%
2018/03/23	1	21.05	1	21.65	21.70	0	1,358	0.00%
2018/03/16	0	0.00	3	21.50	21.50	-3	1,344	-0.22%
2018/03/09	3	21.70	3	21.75	21.45	0	1,331	0.00%
2018/03/06	0	0.00	5	21.15	21.15	-5	1,256	-0.40%
2018/03/05	0	0.00	2	21.05	21.05	-2	1,250	-0.16%
2018/02/27	0	0.00	2	21.18	21.15	-2	1,251	-0.16%
2018/02/23	1	20.90	3	21.08	20.95	-2	1,244	-0.16%
2018/02/08	3	20.80	3	21.10	20.70	0	1,259	0.00%
2018/02/07	1	20.35	1	20.50	20.50	0	1,240	0.00%
2018/02/05	0	0.00	10	21.00	21.00	-10	1,154	-0.87%
2018/02/01	1	21.00	0	0.00	21.05	1	1,241	0.08%
2018/01/31	0	0.00	5	21.00	21.05	-5	1,243	-0.40%
2018/01/30	1	21.00	0	0.00	21.00	1	1,240	0.08%
2018/01/29	1	21.05	0	0.00	21.05	1	1,228	0.08%
2018/01/26	0	0.00	5	21.05	21.10	-5	1,242	-0.40%
2018/01/25	2	21.10	3	21.25	21.10	-1	1,243	-0.08%
2018/01/24	0	0.00	8	21.08	21.15	-8	1,247	-0.64%
2018/01/22	1	21.00	0	0.00	21.05	1	1,266	0.08%
2018/01/19	2	21.00	0	0.00	21.00	2	1,290	0.16%
2018/01/18	4	21.14	0	0.00	21.15	4	1,297	0.31%
2018/01/17	0	0.00	1	21.25	21.25	-1	1,319	-0.08%
2018/01/15	1	21.10	0	0.00	21.15	1	1,460	0.07%
2018/01/12	2	21.08	1	21.25	21.15	1	1,528	0.07%
2018/01/11	1	21.10	0	0.00	21.10	1	1,580	0.06%
2018/01/10	3	21.15	1	21.25	21.15	2	1,701	0.12%
2018/01/09	2	21.35	0	0.00	21.45	2	1,708	0.12%
2018/01/08	3	21.70	2	21.73	21.55	1	1,723	0.06%
2018/01/04	5	21.05	5	21.21	21.25	0	1,683	0.00%
2018/01/03	6	21.73	0	0.00	21.35	6	1,685	0.36%
2018/01/02	8	21.79	0	0.00	21.80	8	1,685	0.47%