長榮鋼 (2211)-統一-嘉義券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	137.50	1	141.00	140.00	0	1,968	0.00%
2024/04/17	3	144.50	9	143.83	143.00	-6	1,883	-0.32%
2024/04/16	1	133.50	1	136.50	137.50	0	1,846	0.00%
2024/04/15	0	0.00	1	138.50	138.00	-1	1,827	-0.05%
2024/04/12	6	136.00	6	136.67	135.00	0	1,806	0.00%
2024/04/11	4	131.75	4	133.50	134.00	0	1,788	0.00%
2024/04/10	17	132.15	17	133.44	132.50	0	1,791	0.00%
2024/04/09	5	131.50	6	132.67	134.00	-1	1,784	-0.06%
2024/04/08	1	127.50	1	129.00	128.50	0	1,784	0.00%
2024/04/03	6	127.00	7	129.50	130.00	-1	1,810	-0.06%
2024/04/01	5	125.00	5	125.00	125.00	0	1,825	0.00%
2024/03/29	1	124.50	0	0.00	124.50	1	1,850	0.05%
2024/03/28	11	127.68	12	128.71	128.00	-1	1,897	-0.05%
2024/03/27	10	125.00	11	126.91	127.00	-1	1,928	-0.05%
2024/03/26	10	122.55	10	121.50	121.50	0	1,961	0.00%
2024/03/25	2	124.50	6	125.00	124.00	-4	2,012	-0.20%
2024/03/21	14	125.75	11	125.50	125.50	3	2,289	0.13%
2024/03/20	2	126.50	1	126.00	126.00	1	2,434	0.04%
2024/03/19	21	124.90	25	124.92	123.00	-4	2,444	-0.16%
2024/03/18	1	123.00	0	0.00	122.50	1	2,431	0.04%
2024/03/15	6	118.67	6	119.00	119.50	0	2,421	0.00%
2024/03/14	4	120.38	2	119.00	119.00	2	2,406	0.08%
2024/03/13	10	129.00	11	131.64	132.00	-1	2,354	-0.04%
2024/03/11	11	121.23	10	122.00	122.00	1	2,379	0.04%
2024/03/08	10	121.00	10	122.50	122.50	0	2,380	0.00%
2024/03/07	10	120.50	10	121.00	121.00	0	2,361	0.00%
2024/03/06	3	117.00	7	119.07	120.00	-4	2,368	-0.17%
2024/03/05	0	0.00	1	116.00	116.50	-1	2,349	-0.04%
2024/03/04	1	113.00	0	0.00	115.50	1	2,303	0.04%
2024/02/29	1	103.50	0	0.00	108.00	1	2,260	0.04%
2024/02/16	2	105.25	0	0.00	105.00	2	2,249	0.09%
2024/02/01	1	113.50	0	0.00	113.00	1	2,212	0.05%
2024/01/30	5	117.50	6	117.83	117.50	-1	2,192	-0.05%
2024/01/26	0	0.00	1	106.00	106.50	-1	2,126	-0.05%
2024/01/19	20	102.50	20	102.50	102.50	0	2,171	0.00%
2024/01/11	20	105.50	20	103.50	103.50	0	2,122	0.00%
2024/01/10	25	103.10	25	103.50	103.50	0	2,105	0.00%
2024/01/05	11	103.59	10	102.50	102.50	1	2,080	0.05%
2024/01/04	25	104.40	25	105.00	105.00	0	2,071	0.00%
2024/01/03	32	105.30	32	104.00	104.00	0	2,080	0.00%
2024/01/02	30	105.17	30	106.67	107.50	0	2,053	0.00%
2023/12/29	30	102.75	30	103.50	104.00	0	2,020	0.00%
2023/12/25	20	101.50	20	103.50	102.50	0	1,908	0.00%
2023/12/22	10	102.00	10	103.00	103.50	0	1,854	0.00%
2023/12/19	3	99.00	2	99.25	101.50	1	1,696	0.06%
2023/12/18	1	103.00	9	100.00	99.60	-8	1,588	-0.50%
2023/12/15	9	99.00	1	98.90	99.00	8	1,495	0.53%
2023/12/14	0	0.00	1	91.90	95.30	-1	1,338	-0.07%
2023/12/13	0	0.00	1	91.10	92.00	-1	1,309	-0.08%
2023/12/12	3	90.00	0	0.00	90.20	3	1,400	0.21%
2023/12/08	0	0.00	2	89.80	89.10	-2	1,392	-0.14%
2023/12/07	0	0.00	2	91.00	90.90	-2	1,349	-0.15%
2023/12/05	4	88.33	0	0.00	87.80	4	1,274	0.31%
2023/12/01	1	82.80	0	0.00	83.40	1	1,219	0.08%
2023/11/27	0	0.00	28	79.40	79.50	-28	1,157	-2.42%
2023/11/13	28	73.48	0.1	72.60	72.60	27.9	1,289	2.16%
2023/11/02	0	0.00	4	73.70	74.50	-4	1,480	-0.27%
2023/10/11	0.1	69.80	0	0.00	69.70	0.1	2,131	0.00%
2023/09/21	3	71.30	11	73.20	71.60	-8	2,398	-0.33%
2023/09/18	0	0.00	2	69.20	69.20	-2	2,354	-0.08%
2023/09/13	2	68.30	0	0.00	68.00	2	2,387	0.08%
2023/09/11	0	0.00	2	70.50	69.90	-2	2,462	-0.08%
2023/09/08	0	0.00	1	69.30	69.80	-1	2,474	-0.04%
2023/09/05	0	0.00	1	69.60	69.80	-1	2,503	-0.04%
2023/09/04	0	0.00	1	69.50	69.80	-1	2,539	-0.04%
2023/08/21	1	69.00	2	68.30	70.50	-1	2,587	-0.04%
2023/08/02	0	0.00	3	65.40	64.10	-3	2,164	-0.14%
2023/07/20	0	0.00	5	57.70	56.90	-5	1,888	-0.26%
2023/07/19	5	57.58	0	0.00	56.90	5	1,872	0.27%
2023/07/18	2	59.15	0	0.00	57.50	2	1,856	0.11%
2023/07/13	5	65.10	0	0.00	63.00	5	1,642	0.30%
2023/07/12	2	65.40	0	0.00	65.00	2	1,603	0.12%
2023/07/10	1	65.20	0	0.00	65.00	1	1,663	0.06%
2023/07/06	1	65.10	0	0.00	65.30	1	1,647	0.06%
2023/06/28	0	0.00	1	67.00	66.00	-1	1,469	-0.07%
2023/06/21	1	66.70	1	68.20	66.50	0	1,422	0.00%
2023/06/20	0	0.00	1	68.50	67.70	-1	1,375	-0.07%
2023/06/16	1	67.80	0	0.00	66.60	1	1,270	0.08%
2023/06/14	0	0.00	1	65.50	66.30	-1	1,189	-0.08%
2023/06/07	0	63.60	0	0.00	64.30	0	1,269	0.00%
2023/06/01	0	0.00	2	62.80	63.40	-2	1,150	-0.17%
2023/05/19	3	60.70	0	0.00	60.60	3	1,103	0.27%
2023/05/18	0	0.00	0.1	60.90	60.80	-0.1	1,095	-0.01%
2023/05/12	1	59.90	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	59.90	0	0.00	60.30	1	1,047	0.10%
2023/05/08	1	61.50	1	61.50	61.40	0	1,015	0.00%
2023/04/27	2	58.50	0	0.00	58.50	2	916	0.22%
2023/04/26	0	0.00	1	58.10	58.30	-1	911	-0.11%
2023/04/25	0	0.00	1	58.50	58.20	-1	904	-0.11%
2023/04/21	0	0.00	1	58.30	58.30	-1	879	-0.11%
2023/04/18	1	60.00	0	0.00	59.40	1	848	0.12%
2023/04/14	0	0.00	1	59.50	60.20	-1	812	-0.12%
2023/04/13	1	58.80	1	59.60	58.70	0	758	0.00%
2023/04/12	0	0.00	1	56.90	57.40	-1	707	-0.14%
2023/03/28	1	55.90	0	0.00	55.70	1	642	0.16%
2023/03/23	1	56.00	0	0.00	56.00	1	600	0.17%
2023/03/21	1	55.90	0	0.00	55.90	1	579	0.17%
2023/03/16	1	55.50	0	0.00	55.60	1	517	0.19%
2023/03/15	1	56.20	0	0.00	56.30	1	494	0.20%
2023/03/03	1	52.30	0	0.00	52.20	1	260	0.38%
2023/02/24	1	52.50	0	0.00	52.60	1	232	0.43%
2022/12/28	0.1	52.70	0	0.00	51.60	0.1	189	0.05%
2022/12/19	3	52.30	0	0.00	52.10	3	176	1.70%
2022/12/16	1	52.00	0	0.00	52.20	1	177	0.56%
2022/12/08	1	51.50	0	0.00	51.70	1	177	0.56%
2022/11/21	0	0.00	1	51.50	51.60	-1	211	-0.47%
2022/11/04	1	48.20	0	0.00	48.20	1	241	0.41%
2022/08/18	0	0.00	2	63.50	63.70	-2	471	-0.42%
2022/08/11	0	0.00	6.4	64.35	64.10	-6.4	505	-1.26%
2022/08/03	0	0.00	1	63.00	62.90	-1	600	-0.17%
2022/08/01	2	63.20	0	0.00	63.20	2	620	0.32%
2022/07/15	0	0.00	1	61.40	61.50	-1	631	-0.16%
2022/04/07	1	62.30	0	0.00	61.60	1	2,071	0.05%
2022/04/01	1	62.60	1	62.00	62.10	0	1,954	0.00%
2022/03/31	0	0.00	4	60.98	61.70	-4	1,901	-0.21%
2022/03/29	0	0.00	64	58.76	58.70	-64	1,857	-3.45%
2022/03/22	1	59.30	0	0.00	60.30	1	1,827	0.05%
2022/03/16	0	0.00	1	57.80	58.70	-1	1,812	-0.06%
2022/03/07	2	59.00	0	0.00	60.00	2	1,667	0.12%
2022/03/04	3	62.20	0	0.00	61.00	3	1,608	0.19%
2022/03/03	0	0.00	3	63.90	62.70	-3	1,558	-0.19%
2022/03/02	67	62.39	1	65.00	62.60	66	1,424	4.63%
2022/02/24	1	59.50	0	0.00	57.20	1	1,163	0.09%
2022/02/23	1	59.30	1	59.20	59.30	0	1,089	0.00%
2022/02/21	1	61.50	2	59.40	60.20	-1	966	-0.10%
2022/02/10	0	0.00	1	55.30	55.40	-1	829	-0.12%
2022/01/25	0	0.00	1	51.30	51.10	-1	806	-0.12%
2022/01/17	1	53.00	0	0.00	53.00	1	785	0.13%
2021/12/24	0	0.00	1	54.50	55.00	-1	692	-0.14%
2021/12/13	0	0.00	0	55.70	55.20	0	635	0.00%
2021/12/10	0	0.00	0	55.00	55.90	0	613	-0.01%
2021/12/09	0	0.00	49	54.70	54.70	-49	583	-8.40%
2021/12/06	0	0.00	1	52.80	52.50	-1	539	-0.19%
2021/11/26	1	52.20	0	0.00	52.00	1	545	0.18%
2021/11/23	0	0.00	1	52.90	52.20	-1	511	-0.20%
2021/11/16	1	51.10	1	51.80	51.10	0	494	0.00%
2021/11/09	0	0.00	2	51.10	51.00	-2	498	-0.40%
2021/11/04	0	0.00	1	49.95	49.85	-1	506	-0.20%
2021/10/20	0	48.45	0	0.00	48.40	0	615	0.01%
2021/10/19	0	0.00	1	47.80	47.90	-1	636	-0.16%
2021/10/18	0	0.00	3	47.60	47.75	-3	655	-0.46%
2021/10/14	1	47.25	0	0.00	47.35	1	697	0.14%
2021/10/13	1	47.20	0	0.00	47.20	1	719	0.14%
2021/10/05	0	48.35	0	0.00	48.35	0	905	0.00%
2021/09/28	1	50.20	0	0.00	50.20	1	1,051	0.10%
2021/09/06	0	0.00	1	51.50	50.80	-1	2,454	-0.04%
2021/09/01	5	51.60	0	0.00	51.50	5	2,444	0.20%
2021/08/31	5	51.60	2	52.00	52.00	3	2,438	0.12%
2021/08/30	42	52.16	0	0.00	52.10	42	2,438	1.72%
2021/08/18	0	52.50	0	0.00	52.60	0	2,517	0.00%
2021/08/13	1	53.60	0	0.00	53.40	1	2,522	0.04%
2021/08/11	0	0.00	18	53.63	53.60	-18	2,565	-0.70%
2021/08/02	4	55.10	0	0.00	56.00	4	2,951	0.14%
2021/07/30	0	0.00	1	55.20	55.30	-1	2,960	-0.03%
2021/07/27	6	55.50	0	0.00	54.60	6	3,017	0.20%
2021/07/22	8	56.19	1	57.00	56.10	7	3,073	0.23%
2021/07/14	0	0.00	1	58.10	58.10	-1	3,297	-0.03%
2021/07/13	0	0.00	5	60.80	60.20	-5	3,430	-0.15%
2021/07/12	0	0.00	2	64.25	64.10	-2	3,514	-0.06%
2021/07/08	1	63.00	0	0.00	63.00	1	3,548	0.03%
2021/07/07	5	62.72	0	0.00	61.80	5	3,567	0.14%
2021/07/05	1	64.80	0	0.00	64.80	1	3,639	0.03%
2021/07/02	0	0.00	5	65.80	64.80	-5	3,671	-0.14%
2021/07/01	8	67.38	10	68.10	66.70	-2	3,681	-0.05%
2021/06/30	10	69.82	0	0.00	69.70	10	3,622	0.28%
2021/06/29	8	71.04	6	71.22	69.60	2	3,542	0.06%
2021/06/28	8	70.34	13	70.55	73.50	-5	3,393	-0.15%
2021/06/25	11	67.77	0	69.40	67.10	11	3,222	0.34%
2021/06/23	2	70.35	4	71.38	69.80	-2	3,008	-0.07%
2021/06/22	1	66.40	3	66.87	66.90	-2	2,726	-0.07%
2021/06/07	1	53.20	0	0.00	53.00	1	2,429	0.04%
2021/05/31	0	0.00	2	56.20	54.80	-2	2,455	-0.08%
2021/05/28	0	54.10	0	0.00	53.70	0	2,435	0.00%
2021/05/26	0	0.00	8	50.10	49.95	-8	2,425	-0.33%
2021/05/24	1	49.95	2	50.00	50.20	-1	2,412	-0.04%
2021/05/13	1	50.00	0	0.00	50.70	1	2,249	0.04%
2021/05/12	1	56.20	0	0.00	55.30	1	2,199	0.05%
2021/05/11	0	0.00	1	64.90	61.40	-1	2,139	-0.05%
2021/05/06	1	56.90	0	0.00	54.60	1	1,864	0.05%
2021/05/05	2	55.60	0	0.00	56.40	2	1,834	0.11%
2021/05/04	0	0.00	11	53.85	54.00	-11	1,803	-0.61%
2021/05/03	0	0.00	4	58.08	58.10	-4	1,752	-0.23%
2021/04/29	0	0.00	3	60.80	60.70	-3	1,694	-0.18%
2021/04/28	2	62.15	0	0.00	62.00	2	1,660	0.12%
2021/04/27	2	63.10	2	63.80	63.30	0	1,629	0.00%
2021/04/23	2	64.05	0	0.00	63.10	2	1,573	0.13%
2021/04/22	9	68.03	1	68.70	66.00	8	1,518	0.53%
2021/04/21	3	66.77	1.1	67.18	66.30	1.9	1,422	0.13%
2021/04/19	1	69.90	3	69.60	71.50	-2	1,270	-0.16%
2021/04/16	2	67.00	2	67.65	69.30	0	1,102	0.00%
2021/04/15	1	63.50	0	0.00	62.90	1	972	0.10%
2021/04/14	3	66.27	0	0.00	66.20	3	912	0.33%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析