艾姆勒 (2241)-統一-嘉義券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
366張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.15	0	0.00	31.30	1	1,945	0.05%
2024/11/13	2	31.15	1	31.40	31.00	1	1,950	0.05%
2024/11/06	0	0.00	1	31.60	31.65	-1	1,959	-0.05%
2024/11/05	2	31.75	0	0.00	31.15	2	1,966	0.10%
2024/10/28	1	33.35	15	32.53	32.50	-14	2,036	-0.69%
2024/10/25	3	33.83	0	0.00	33.40	3	2,031	0.15%
2024/10/24	1	34.05	6	34.00	33.95	-5	2,033	-0.25%
2024/10/23	6	35.74	0	0.00	35.45	6	2,027	0.30%
2024/10/22	7	36.03	1	36.00	36.05	6	2,016	0.30%
2024/10/21	3	35.08	1	35.15	34.95	2	1,992	0.10%
2024/10/18	3	36.32	18	35.97	35.40	-15	1,973	-0.76%
2024/10/17	7	37.24	8.2	36.66	36.35	-1.2	1,928	-0.06%
2024/10/16	2	36.88	5	36.60	37.00	-3	1,842	-0.16%
2024/10/15	15.7	36.20	14	34.88	36.30	1.7	1,641	0.10%
2024/10/14	13	33.35	4	33.08	33.55	9	1,383	0.65%
2024/10/09	5	31.30	0	0.00	30.70	5	1,314	0.38%
2024/10/08	4	32.14	4	32.28	32.00	0	1,313	0.00%
2024/10/07	5	32.77	0	0.00	32.85	5	1,331	0.38%
2024/10/04	1	32.45	0	0.00	32.80	1	1,349	0.07%
2024/10/01	2	33.30	3	33.52	33.55	-1	1,369	-0.07%
2024/09/30	1	32.35	1	33.45	33.10	0	1,422	0.00%
2024/09/27	0	0.00	3	33.52	33.10	-3	1,407	-0.21%
2024/09/26	2	30.90	0	0.00	30.70	2	1,337	0.15%
2024/09/25	0	0.00	2	31.68	31.60	-2	1,347	-0.15%
2024/09/20	1	32.00	0	0.00	31.55	1	1,406	0.07%
2024/09/19	1	32.25	0	0.00	32.35	1	1,415	0.07%
2024/09/18	1	33.40	0	0.00	32.30	1	1,441	0.07%
2024/09/16	0	0.00	1	32.85	32.80	-1	1,442	-0.07%
2024/09/10	5	30.86	0	0.00	30.15	5	1,545	0.32%
2024/09/09	1	30.80	0	0.00	31.45	1	1,724	0.06%
2024/09/06	0	0.00	2	31.70	31.60	-2	1,820	-0.11%
2024/09/05	7	33.70	5	33.45	32.60	2	1,865	0.11%
2024/09/04	1	32.00	1	33.00	32.65	0	1,877	0.00%
2024/09/03	3	34.55	1	36.10	34.40	2	1,859	0.11%
2024/08/22	0	0.00	1	29.65	29.60	-1	2,557	-0.04%
2024/08/20	1	29.80	0	0.00	30.20	1	2,860	0.03%
2024/08/19	1	29.70	0	0.00	29.70	1	3,193	0.03%
2024/08/16	1	30.20	0	0.00	29.75	1	3,416	0.03%
2024/08/02	1	33.30	1	33.75	33.00	0	6,434	0.00%
2024/08/01	0	0.00	2	34.90	34.75	-2	6,542	-0.03%
2024/07/31	1	34.50	0	0.00	34.45	1	6,602	0.02%
2024/07/22	1	37.40	2	37.90	37.35	-1	7,509	-0.01%
2024/07/18	1	40.25	0	0.00	39.85	1	7,722	0.01%
2024/07/12	0	0.00	1	40.35	40.10	-1	7,939	-0.01%
2024/07/10	1	39.65	0	0.00	39.15	1	7,989	0.01%
2024/07/05	0	0.00	2	40.40	40.70	-2	7,995	-0.03%
2024/07/04	1	39.45	0	0.00	39.90	1	7,984	0.01%
2024/07/03	1	42.55	1	42.40	41.65	0	7,924	0.00%
2024/07/02	1	41.30	0	0.00	41.95	1	7,928	0.01%
2024/06/28	0	0.00	1	42.40	41.95	-1	7,970	-0.01%
2024/06/27	0	0.00	1	42.10	41.80	-1	7,981	-0.01%
2024/06/24	1	44.35	0	0.00	43.50	1	8,096	0.01%
2024/06/21	1	44.10	1	44.30	44.35	0	8,113	0.00%
2024/06/19	2	44.75	0	0.00	43.60	2	8,153	0.02%
2024/06/18	1	45.90	0	0.00	44.75	1	8,150	0.01%
2024/06/17	0	0.00	1	46.10	45.75	-1	8,157	-0.01%
2024/06/14	9	47.24	5	46.66	46.30	4	8,152	0.05%
2024/06/13	1	42.50	1	45.50	46.85	0	8,017	0.00%
2024/06/12	0	0.00	6	42.86	42.60	-6	7,959	-0.08%
2024/06/05	3	46.38	4	45.80	45.95	-1	8,142	-0.01%
2024/06/04	3	47.45	1	47.35	47.65	2	8,070	0.02%
2024/06/03	0	0.00	2	51.90	50.00	-2	7,954	-0.03%
2024/05/31	4	50.91	3	51.10	51.30	1	7,890	0.01%
2024/05/30	1	48.80	1	49.30	48.75	0	7,727	0.00%
2024/05/29	5	51.02	2	51.90	50.10	3	7,686	0.04%
2024/05/28	4	51.43	3	50.63	51.00	1	7,579	0.01%
2024/05/27	1	49.05	0	0.00	50.10	1	7,366	0.01%
2024/05/22	0	0.00	14	53.36	52.80	-14	6,722	-0.21%
2024/05/21	12	53.67	36	53.81	53.70	-24	6,497	-0.37%
2024/05/20	9	52.38	6	52.57	51.40	3	5,926	0.05%
2024/05/17	42	52.98	3	50.47	51.90	39	5,656	0.69%
2024/05/16	4	52.23	3	53.97	54.20	1	5,029	0.02%
2024/05/15	0	0.00	32	48.71	49.30	-32	4,727	-0.68%
2024/05/14	40	49.10	9	48.83	48.30	31	4,531	0.68%
2024/05/13	22	49.00	23	48.34	47.35	-1	4,247	-0.02%
2024/05/10	4	47.08	0	0.00	48.20	4	3,806	0.11%
2024/05/09	0	0.00	2	43.00	43.85	-2	3,654	-0.05%
2024/05/07	1	40.05	0	0.00	40.05	1	3,534	0.03%
2024/04/29	0	0.00	12	48.37	46.25	-12	3,103	-0.39%
2024/04/26	124	49.68	198	49.08	48.25	-74	2,942	-2.51%	大買/大賣/
2024/04/25	56	45.96	1	46.40	46.40	55	2,366	2.32%
2024/04/24	10	42.52	0	0.00	42.20	10	2,157	0.46%
2024/04/23	21	42.00	0	0.00	42.20	21	2,120	0.99%
2024/04/22	0	0.00	4	41.18	40.20	-4	2,076	-0.19%
2024/04/18	4	42.50	1	43.40	42.50	3	1,980	0.15%
2024/04/12	0	0.00	30	37.09	36.95	-30	1,733	-1.73%
2024/04/11	0	0.00	25	37.10	36.85	-25	1,724	-1.45%
2024/04/02	25	40.36	0	0.00	41.00	25	1,669	1.50%
2024/04/01	30	40.13	0	0.00	40.00	30	1,628	1.84%
2024/03/29	0	0.00	60	39.39	40.20	-60	1,611	-3.72%
2024/03/22	60	37.77	0	0.00	38.00	60	1,398	4.29%
2024/03/19	0	0.00	0.1	37.70	36.60	-0.1	1,316	-0.01%
2024/03/13	2	35.50	0	0.00	36.15	2	1,031	0.19%
2024/01/05	0.1	30.20	0	0.00	30.20	0.1	489	0.01%
2023/11/23	0	0.00	1	33.55	33.70	-1	682	-0.15%
2023/11/20	1	33.40	0	0.00	33.90	1	681	0.15%
2023/09/05	0	0.00	10	43.00	44.20	-10	686	-1.46%
2023/09/04	15	42.90	5	42.80	42.90	10	586	1.71%
2023/07/28	0	38.80	0	0.00	39.40	0	334	0.01%
2023/07/04	20	39.50	20	39.48	39.50	0	135	0.00%
2023/03/28	30	39.94	30	39.61	38.00	0	105	0.00%
2023/03/14	0	0.00	1	34.30	34.30	-1	74	-1.34%
2023/03/10	0	0.00	1	34.85	34.80	-1	74	-1.33%
2023/03/03	2	35.75	0	0.00	35.50	2	68	2.90%
2023/03/02	0	0.00	1	36.10	35.90	-1	66	-1.50%
2023/03/01	1	37.25	0	0.00	35.50	1	63	1.58%
2022/07/28	0	31.95	0	0.00	32.15	0	123	0.02%
2022/03/28	0	0.00	1	45.30	45.50	-1	99	-1.01%
2022/02/23	0	0.00	1	47.25	48.15	-1	133	-0.75%
2022/02/18	1	47.20	0	0.00	48.00	1	135	0.74%
2021/12/16	0	49.80	0	0.00	49.90	0	376	0.00%
2021/12/10	0	0.00	1	50.30	50.20	-1	375	-0.27%
2021/11/30	1	52.50	0	0.00	51.90	1	382	0.26%
2021/11/24	0	55.10	0	0.00	54.20	0	378	0.00%
2021/11/22	0	0.00	10	53.92	54.00	-10	377	-2.65%
2021/11/16	1	54.50	0	0.00	54.20	1	382	0.26%
2021/11/15	10	55.12	0	0.00	54.60	10	383	2.61%
2021/11/12	0	0.00	3	54.70	54.70	-3	386	-0.78%
2021/11/11	0	0.00	5	54.00	54.20	-5	390	-1.28%
2021/11/08	0	0.00	2	55.30	55.00	-2	389	-0.51%
2021/10/28	2	58.25	0	0.00	57.70	2	395	0.51%
2021/10/27	3	59.53	0	0.00	59.30	3	390	0.77%
2021/10/26	7	62.47	2	62.70	59.60	5	390	1.28%
2021/10/25	0	0.00	0	59.90	58.80	0	355	0.00%
2021/10/01	0	0.00	2	55.10	55.40	-2	1,027	-0.19%
2021/08/20	0	54.30	0	0.00	54.70	0	1,026	0.00%
2021/08/13	0	0.00	1	59.60	58.70	-1	1,002	-0.10%
2021/08/05	0	0.00	1	61.70	61.60	-1	983	-0.10%
2021/07/28	1	61.00	2	59.05	61.10	-1	923	-0.11%
2021/07/27	1	68.60	3	65.20	65.20	-2	881	-0.23%
2021/07/26	0	0.00	1	72.60	72.40	-1	795	-0.13%
2021/07/23	5	74.18	0	0.00	74.00	5	761	0.66%
2021/07/22	2	69.30	2	72.50	73.90	0	661	0.00%
2021/07/21	1	71.90	0	0.00	68.00	1	553	0.18%
2021/07/16	2	63.75	0	0.00	64.20	2	280	0.71%
2021/07/06	1	60.00	0	0.00	59.50	1	226	0.44%
2021/04/12	0	0.00	1	61.40	61.30	-1	471	-0.21%
2021/03/29	0	0.00	1	60.80	60.80	-1	443	-0.23%
2021/03/23	2	64.70	0	0.00	62.20	2	419	0.48%
2021/03/22	0	0.00	7	60.70	60.90	-7	377	-1.85%
2021/01/28	0	0.00	1	60.00	58.70	-1	340	-0.29%
2021/01/25	1	58.50	0	0.00	59.00	1	328	0.30%
2021/01/08	0	0.00	1	59.50	59.00	-1	253	-0.39%
2021/01/06	1	62.00	0	0.00	61.80	1	234	0.43%
2020/08/31	0	0.00	1	64.50	64.40	-1	828	-0.12%
2020/08/28	1	64.30	0	0.00	66.80	1	804	0.12%
2020/08/26	0	0.00	2	62.40	64.80	-2	714	-0.28%