宏旭-KY (2243)-統一-嘉義券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
415張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	19.42	19.20	-10	428	-2.33%
2024/05/28	2	18.05	2	18.35	18.00	0	381	0.00%
2024/05/23	1	17.90	1	18.20	17.10	0	363	0.00%
2024/05/20	0	0.00	6	18.15	18.95	-6	324	-1.85%
2024/05/17	0	0.00	7	18.35	18.35	-7	276	-2.53%
2024/05/16	0	0.00	2	16.70	16.70	-2	257	-0.78%
2024/04/02	2	14.48	0	0.00	14.40	2	523	0.38%
2024/03/13	6	16.50	0	0.00	16.70	6	588	1.02%
2024/03/07	1	16.20	0	0.00	16.40	1	558	0.18%
2024/02/05	2	18.98	2	19.10	19.10	0	626	0.00%
2024/02/01	1	19.55	0	0.00	19.55	1	617	0.16%
2024/01/31	0	0.00	1	19.95	19.90	-1	619	-0.16%
2024/01/23	1	19.30	0	0.00	19.50	1	582	0.17%
2024/01/22	1	19.35	0	0.00	19.35	1	573	0.17%
2024/01/19	0	0.00	2	19.95	19.95	-2	531	-0.38%
2024/01/17	1	18.70	0	0.00	18.75	1	494	0.20%
2024/01/12	8	19.03	0	0.00	18.70	8	485	1.65%
2024/01/11	4	19.91	0	0.00	19.45	4	466	0.86%
2024/01/04	1	18.35	0	0.00	18.40	1	411	0.24%
2023/12/25	2	18.93	0	0.00	18.80	2	417	0.48%
2023/12/22	1	19.05	1	19.35	19.35	0	416	0.00%
2023/12/20	0	0.00	2	19.53	19.55	-2	401	-0.50%
2023/12/19	0	0.00	2	19.20	18.80	-2	393	-0.51%
2023/12/18	2	18.30	0	0.00	18.15	2	382	0.52%
2023/12/15	2	18.83	0	0.00	18.70	2	374	0.53%
2023/12/13	0	0.00	10	20.25	19.75	-10	362	-2.76%
2023/12/12	10	20.68	0	0.00	20.80	10	338	2.95%
2023/11/17	0	0.00	3	18.90	19.05	-3	307	-0.98%
2023/11/16	1	18.25	0	0.00	18.15	1	299	0.33%
2023/11/13	0	0.00	1	17.35	17.15	-1	263	-0.38%
2023/10/12	1	16.70	0	0.00	16.70	1	263	0.38%
2023/08/02	0	0.00	0	16.00	15.65	0	186	0.00%
2023/07/21	0	17.05	0	0.00	16.65	0	213	0.00%
2023/06/13	1	19.65	0	0.00	19.50	1	805	0.12%
2023/06/09	21	20.16	21	19.90	19.70	0	902	0.00%
2023/04/28	1	20.85	0	0.00	21.00	1	1,748	0.06%
2023/04/25	0	0.00	1	20.25	20.25	-1	1,745	-0.06%
2023/04/24	1	20.55	0	0.00	20.60	1	1,743	0.06%
2023/04/19	0	0.00	4	21.40	21.50	-4	1,729	-0.23%
2023/04/14	2	22.35	0	0.00	21.95	2	1,711	0.12%
2023/04/11	2	22.05	0	0.00	22.05	2	1,822	0.11%
2023/04/10	0	0.00	2	22.75	22.65	-2	1,830	-0.11%
2023/04/06	2	20.95	2	21.10	21.15	0	1,801	0.00%
2023/03/27	1	22.60	0	0.00	22.40	1	1,714	0.06%
2023/03/24	0	0.00	3	22.95	22.70	-3	1,696	-0.18%
2023/03/23	3	23.70	6	23.38	23.40	-3	1,663	-0.18%
2023/03/22	1	23.90	1	23.05	23.95	0	1,628	0.00%
2023/03/21	0	0.00	1	23.90	23.55	-1	1,605	-0.06%
2023/03/20	6	24.38	2	23.90	23.80	4	1,565	0.26%
2023/03/17	2	25.25	1	24.85	24.50	1	1,490	0.07%
2023/03/16	3	23.18	3	23.25	23.10	0	1,382	0.00%
2023/03/15	185	24.04	184	24.01	23.75	1	1,313	0.08%	大買/大賣/
2023/03/13	1	20.65	1	21.35	21.65	0	1,203	0.00%
2023/03/10	2	22.78	1	22.80	22.00	1	1,165	0.09%
2023/03/09	1	22.90	3	23.53	22.50	-2	1,116	-0.18%
2023/03/07	2	20.53	1	20.85	20.85	1	875	0.11%
2023/03/06	0	0.00	1	20.20	20.75	-1	833	-0.12%
2023/03/03	1	19.30	0	0.00	18.90	1	782	0.13%
2023/03/02	0	0.00	3	18.90	19.10	-3	771	-0.39%
2023/02/24	8	19.83	5	19.60	19.70	3	719	0.42%
2023/02/20	1	17.25	1	17.30	17.50	0	557	0.00%
2023/02/17	0	0.00	2	17.35	17.20	-2	546	-0.37%
2023/02/15	0	0.00	1	17.85	18.10	-1	504	-0.20%
2023/02/10	0	0.00	1	17.60	17.60	-1	409	-0.24%
2023/02/08	0	0.00	3	17.67	17.65	-3	397	-0.76%
2023/02/07	4	19.00	0	0.00	18.05	4	386	1.04%
2022/10/13	1	13.25	1	13.05	12.45	0	411	0.00%
2022/08/05	1	17.00	0	0.00	16.80	1	621	0.16%
2022/07/01	2	13.90	2	13.90	13.90	0	918	0.00%
2022/06/23	0	0.00	1	16.35	16.00	-1	1,084	-0.09%
2022/06/20	0	0.00	3	16.23	15.85	-3	1,158	-0.26%
2022/06/13	2	19.23	0	0.00	17.50	2	1,181	0.17%
2022/06/02	1	18.30	0	0.00	18.20	1	1,115	0.09%
2022/05/31	1	19.60	0	0.00	18.50	1	1,108	0.09%
2022/05/24	0	0.00	2	17.80	17.80	-2	1,041	-0.19%
2022/05/23	5	19.61	3	19.55	19.55	2	991	0.20%
2022/05/05	0	0.00	1	16.80	16.40	-1	834	-0.12%
2022/04/22	1	18.30	0	0.00	17.65	1	801	0.12%
2022/04/20	2	18.90	0	0.00	18.90	2	785	0.25%
2022/03/31	1	18.45	1	17.50	17.40	0	432	0.00%
2022/03/24	2	16.38	2	16.35	16.30	0	244	0.00%
2021/12/13	0	0.00	2	20.20	20.10	-2	1,283	-0.16%
2021/12/02	1	18.40	0	0.00	18.25	1	1,498	0.07%
2021/11/30	0	0.00	2	19.55	19.55	-2	1,542	-0.13%
2021/11/22	0	0.00	1	17.80	17.80	-1	1,507	-0.07%
2021/11/15	1	19.70	0	0.00	18.60	1	1,543	0.06%
2021/11/09	0	0.00	2	19.95	19.95	-2	1,581	-0.13%
2021/11/03	5	18.50	0	0.00	18.60	5	1,549	0.32%
2021/09/22	0	0.00	1	16.20	15.90	-1	935	-0.11%
2021/09/17	1	16.05	0	0.00	16.05	1	918	0.11%
2021/09/16	5	16.95	7	16.99	16.25	-2	887	-0.23%
2021/09/15	2	16.55	0	0.00	16.10	2	609	0.33%
2021/09/08	0	0.00	1	13.95	13.95	-1	365	-0.27%
2021/09/07	1	12.80	0	0.00	12.70	1	361	0.28%
2021/09/06	0	0.00	2	14.00	13.30	-2	350	-0.57%
2021/09/03	2	14.70	0	0.00	14.75	2	282	0.71%
2021/08/31	0	0.00	1	11.25	11.15	-1	248	-0.40%
2021/08/25	1	12.35	0	0.00	12.20	1	240	0.42%
2021/08/24	0	0.00	1	12.40	12.50	-1	238	-0.42%
2021/08/23	0	0.00	2	11.83	12.20	-2	227	-0.88%
2021/08/20	1	11.40	0	0.00	11.10	1	217	0.46%
2021/08/19	1	12.45	1	12.05	12.00	0	209	0.00%
2021/08/18	0	0.00	1	13.50	13.30	-1	183	-0.54%
2021/08/17	1	12.50	0	0.00	12.30	1	146	0.68%
2021/08/16	2	13.80	0	0.00	13.60	2	129	1.54%
2021/04/14	0	0.00	74	12.52	11.85	-74	67	-110.39%
2021/04/13	74	12.15	0	0.00	12.15	74	59	124.09%
2020/01/15	0	0.00	60	17.15	17.25	-60	124	-48.10%
2020/01/14	88	17.50	98	17.42	17.50	-10	102	-9.80%
2020/01/13	123	15.93	53	15.95	15.95	70	93	74.87%	大買/
2019/12/12	0	0.00	16	13.83	13.60	-16	83	-19.25%
2019/12/11	140	13.97	124	13.88	13.80	16	79	20.14%	大買/大賣/
2019/12/03	20	12.75	20	12.75	12.75	0	38	0.00%
2019/08/05	0	0.00	30	16.59	14.75	-30	68	-43.51%
2019/08/02	81	16.34	51	16.33	16.35	30	45	65.84%
2019/03/18	0	0.00	2	21.90	20.60	-2	109	-1.82%
2019/03/15	1	22.00	1	21.90	22.40	0	102	0.00%
2019/03/13	0	0.00	1	22.95	22.30	-1	92	-1.08%
2019/03/12	13	23.17	10	23.25	22.80	3	80	3.74%
2019/03/08	30	19.25	30	19.00	19.25	0	36	0.00%
2018/12/19	1	19.00	1	19.40	19.50	0	34	0.00%
2018/12/06	0	0.00	1	20.90	20.10	-1	31	-3.21%
2018/12/05	0	0.00	9	20.18	20.70	-9	30	-29.82%
2018/12/03	10	19.45	0	0.00	19.65	10	28	35.21%
2018/11/15	1	18.90	11	18.83	20.90	-10	25	-39.31%
2018/11/14	10	19.35	1	19.15	19.35	9	23	37.72%
2018/11/01	1	18.05	0	0.00	18.05	1	24	4.16%
2018/08/21	20	25.60	20	24.92	24.10	0	34	0.00%
2018/06/08	0	0.00	2	32.55	32.55	-2	81	-2.46%
2018/05/21	0	0.00	1	32.05	32.05	-1	86	-1.15%
2018/05/03	0	0.00	10	35.00	34.15	-10	80	-12.38%
2018/05/02	10	35.20	0	0.00	35.20	10	69	14.31%
2018/04/17	0	0.00	1	32.80	32.80	-1	67	-1.48%
2018/04/16	2	35.85	1	34.30	34.30	1	65	1.52%
2018/04/13	1	37.55	0	0.00	37.00	1	63	1.58%
2018/04/12	2	41.03	0	0.00	39.85	2	59	3.36%