加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    16,296張
  • 產業
    上市 其他電子類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/122117.261017.3317.301113,7200.08%
2024/06/111717.45117.4017.201613,5080.12%
2024/06/074618.121518.2117.703113,0790.24%
2024/06/066418.303618.0418.252811,5720.24%
2024/06/052117.06517.1017.00169,2130.17%
2024/06/043417.271516.9516.85199,0190.21%
2024/06/031717.17317.0517.25147,5320.19%
2024/05/30116.75116.6516.5507,0390.00%
2024/05/2900.00516.7616.75-57,034-0.07%
2024/05/2400.00316.5016.45-36,664-0.05%
2024/05/23316.6200.0016.4536,5660.05%
2024/05/211016.61216.7516.7086,1520.13%
2024/05/2000.00216.2516.40-26,192-0.03%
2024/05/17316.271716.2016.30-146,026-0.23%
2024/05/16116.152416.1916.10-235,697-0.40%
2024/05/152216.01515.8016.00175,5090.31%
2024/05/14115.3500.0015.3514,8210.02%
2024/05/08914.801214.8714.80-34,680-0.06%
2024/05/071215.1000.0015.00124,6090.26%
2024/05/0600.00114.7514.70-14,528-0.02%
2024/04/2300.001014.6014.65-105,068-0.20%
2024/04/11114.9500.0015.0015,5390.02%
2024/04/0900.00315.0515.05-35,594-0.05%
2024/04/01015.3000.0015.3005,8660.00%
2024/03/29215.2000.0015.2026,0170.03%
2024/03/2800.00115.2515.20-16,172-0.02%
2024/03/2700.00315.2515.30-36,273-0.05%
2024/03/26115.2500.0015.3016,6080.02%
2024/03/25815.40715.5815.4017,7200.01%
2024/03/21115.3000.0015.3017,8130.01%
2024/03/2000.00115.2515.20-17,799-0.01%
2024/03/18115.1000.0015.1517,8500.01%
2024/03/1500.00114.7514.75-17,861-0.01%
2024/03/12115.0500.0015.1018,7090.01%
2024/03/05115.3000.0015.2518,7910.01%
2024/03/04115.2000.0015.2518,7760.01%
2024/03/01215.30515.3015.25-38,699-0.03%
2024/02/29515.4500.0015.4058,7320.06%
2024/02/2200.00215.6515.85-29,053-0.02%
2024/02/21516.10616.0315.85-19,200-0.01%
2024/02/2000.00115.5015.50-18,920-0.01%
2024/02/1900.0012.415.6015.80-12.48,914-0.14%
2024/01/25115.8500.0015.8018,6780.01%
2024/01/2200.001815.8615.85-188,642-0.21%
2024/01/17815.3900.0015.2088,3950.10%
2024/01/161215.84315.7515.8098,2660.11%
2024/01/15115.65115.5515.6507,8860.00%
2024/01/12115.2000.0015.2017,7970.01%
2024/01/11315.2000.0015.2037,8310.04%
2024/01/10215.20215.1015.1007,9230.00%
2024/01/0500.00116.0516.05-17,800-0.01%
2024/01/0300.001016.3016.25-107,850-0.13%
2024/01/0200.003016.1516.20-307,854-0.38%
2023/12/29416.33116.3016.2537,8150.04%
2023/12/2800.00116.3516.35-17,729-0.01%
2023/12/27616.4000.0016.3567,6980.08%
2023/12/26116.4000.0016.4017,6230.01%
2023/12/2500.00116.5016.25-17,503-0.01%
2023/12/22116.10316.0016.15-27,366-0.03%
2023/12/21616.2600.0016.2067,2690.08%
2023/12/201616.5618.216.7616.90-2.26,933-0.03%
2023/12/19515.7800.0015.6055,8000.09%
2023/12/1400.00315.9315.85-35,831-0.05%
2023/12/1300.00516.0715.95-55,841-0.09%
2023/12/08316.1500.0016.1535,8780.05%
2023/12/07416.08416.3316.1505,8090.00%
2023/12/0400.00215.9016.10-25,746-0.03%
2023/11/2900.001515.7015.70-156,192-0.24%
2023/11/2800.00115.6015.65-16,578-0.02%
2023/11/2400.00215.8015.85-26,651-0.03%
2023/11/22415.65815.6315.70-46,753-0.06%
2023/11/21215.50015.4515.4526,6700.03%
2023/11/20315.1500.0015.2036,7540.04%
2023/11/1500.00314.6014.60-36,819-0.04%
2023/11/13114.3000.0014.2517,3140.01%
2023/11/0600.000.114.6614.65-0.18,6090.00%
2023/11/031014.404.114.4314.4568,7320.07%
2023/11/02114.2500.0014.2518,9360.01%
2023/11/01113.9000.0013.9519,2190.01%
2023/10/30314.3800.0014.25310,1890.03%
2023/10/2500.00014.5114.45014,2920.00%
2023/10/2400.00014.4014.40014,5370.00%
2023/10/2000.00114.2014.20-115,387-0.01%
2023/10/1900.00114.4514.40-115,708-0.01%
2023/10/17014.4500.0014.35016,4750.00%
2023/10/16014.5800.0014.55018,0010.00%
2023/10/12114.9000.0015.00124,0610.00%
2023/10/1100.00314.9214.90-324,637-0.01%
2023/10/06214.9500.0014.80225,7330.01%
2023/10/05115.2000.0015.15126,0200.00%
2023/10/0400.00215.1015.10-226,379-0.01%
2023/10/03115.35115.3515.35026,6270.00%
2023/09/2800.00115.4015.40-127,2720.00%
2023/09/27115.2500.0015.20127,9450.00%
2023/09/26015.3000.0015.25028,9790.00%
2023/09/21215.23215.1515.30029,3350.00%
2023/09/2000.00115.3515.35-129,4310.00%
2023/09/19015.4300.0015.30029,5710.00%
2023/09/18115.4500.0015.45129,7260.00%
2023/09/15215.58215.5815.55030,1020.00%
2023/09/1400.001515.8015.75-1530,284-0.05%
2023/09/131215.61215.6015.651031,2770.03%
2023/09/111415.96515.8315.65932,5980.03%
2023/09/08816.51416.6016.55432,2390.01%
2023/09/07116.40116.3516.40032,3460.00%
2023/09/06216.60716.6916.65-532,858-0.02%
2023/09/05216.9010.116.7716.80-8.133,083-0.02%
2023/09/04116.20116.3516.35032,8520.00%
2023/09/01316.651716.6316.60-1432,853-0.04%
2023/08/31116.0500.0016.10132,6530.00%
2023/08/30116.15116.2516.20032,6940.00%
2023/08/29516.213216.1016.15-2732,778-0.08%
2023/08/2500.00416.6316.60-432,635-0.01%
2023/08/233016.8000.0016.803032,5740.09%
2023/08/22316.77216.8516.65132,3980.00%
2023/08/2100.00216.5516.60-232,218-0.01%
2023/08/1800.00216.7516.35-232,099-0.01%
2023/08/17816.78116.5016.80731,8900.02%
2023/08/16216.10116.3516.50131,6100.00%
2023/08/15116.20216.4016.35-131,4120.00%
2023/08/14315.90215.8515.75131,0670.00%
2023/08/11216.05115.9515.95130,9100.00%
2023/08/102016.05216.0516.001830,7900.06%
2023/08/0900.001316.7416.85-1330,419-0.04%
2023/08/08116.55216.6816.75-130,2830.00%
2023/08/071316.9000.0016.851330,1570.04%
2023/08/041015.942016.5916.70-1029,867-0.03%
2023/08/022016.32716.5116.101329,4370.04%
2023/08/011617.021017.5216.80628,8590.02%
2023/07/314617.413817.7517.30827,7260.03%
2023/07/28616.25516.4216.35125,0120.00%
2023/07/27116.20416.3016.40-324,755-0.01%
2023/07/26716.26816.3316.15-124,4860.00%
2023/07/25416.83416.8016.50024,2360.00%
2023/07/24516.22316.2016.20223,6350.01%
2023/07/211416.152716.5416.50-1323,315-0.06%
2023/07/201316.33616.5416.60722,9140.03%
2023/07/193016.9320516.5816.30-17522,441-0.78% 大賣/鉅額交易
2023/07/1816018.323918.7017.7012120,9280.58% 大買/鉅額交易
2023/07/17316.924.617.2917.45-1.616,637-0.01%
2023/07/141216.34116.3516.551114,9360.07%
2023/07/132316.552616.7116.15-314,526-0.02%
2023/07/1216015.97616.1415.9515413,8191.11% 大買/鉅額交易
2023/07/1100.00315.8015.85-313,476-0.02%
2023/07/10515.49415.4015.50113,1110.01%
2023/07/07615.7300.0015.90612,8800.05%
2023/07/056116.396116.0015.65012,1760.00%
2023/07/04315.63715.8116.35-411,479-0.03%
2023/07/0300.00115.0515.00-110,429-0.01%
2023/06/2900.000.514.6014.55-0.510,1030.00%
2023/06/28214.80414.7314.55-210,037-0.02%
2023/06/27214.8800.0014.7029,8950.02%
2023/06/26315.08115.1515.0529,6920.02%
2023/06/21215.40215.3015.3509,4420.00%
2023/06/20214.9000.0014.8029,0280.02%
2023/06/19915.39115.2515.2088,7920.09%
2023/06/16515.211115.2915.50-67,759-0.08%
2023/06/13113.9000.0013.9516,2540.02%
2023/06/121214.482614.7614.20-146,059-0.23%
2023/06/0900.00314.3014.35-35,481-0.05%
2023/06/0700.001614.0914.00-165,182-0.31%
2023/06/06614.01314.0513.9535,0930.06%
2023/06/0200.00913.8313.85-94,862-0.19%
2023/06/0100.001213.7913.75-124,767-0.25%
2023/05/31213.7000.0013.6524,6980.04%
2023/05/3000.001013.7513.65-104,601-0.22%
2023/05/29813.5000.0013.5084,4560.18%
2023/05/2300.00213.3513.30-24,383-0.05%
2023/05/1900.00513.3013.25-54,417-0.11%
2023/05/12712.81113.0012.8064,3040.14%
2023/05/11712.81113.0012.7064,2840.14%
2023/05/09513.0500.0013.0554,2430.12%
2023/04/2500.00113.0013.05-14,742-0.02%
2023/04/21513.15513.3013.1004,7290.00%
2023/04/19113.65113.7513.6004,6420.00%
2023/04/18113.7000.0013.6014,5620.02%
2023/04/17613.731213.7313.70-64,376-0.14%
2023/04/07213.2000.0013.1523,7420.05%
2023/03/3000.00313.0513.10-33,734-0.08%
2023/03/24313.2000.0013.1033,8690.08%
2023/03/20112.9500.0012.9514,0940.02%
2023/03/161012.9500.0012.85104,1710.24%
2023/03/10213.8500.0013.7024,3950.05%
2023/03/09114.0000.0013.8014,4900.02%
2023/03/0800.00913.9013.95-94,464-0.20%
2023/02/1600.00213.7013.70-25,016-0.04%
2023/02/0300.00113.7513.85-17,163-0.01%
2023/02/02913.7500.0013.7597,1690.13%
2023/01/3100.00113.4513.50-17,238-0.01%
2023/01/1200.00313.4013.35-37,535-0.04%
2023/01/1000.001013.5513.45-108,162-0.12%
2023/01/091013.6500.0013.70108,3940.12%
2023/01/05313.6000.0013.50310,2090.03%
2022/12/2900.00113.4013.45-111,405-0.01%
2022/12/27113.9000.0013.75111,8370.01%
2022/12/20713.72713.6513.65013,1070.00%
2022/12/162014.0500.0014.102013,4810.15%
2022/12/1500.00414.2014.20-413,459-0.03%
2022/12/13114.1500.0014.20113,4430.01%
2022/12/09114.45314.4514.45-213,363-0.01%
2022/12/0600.004514.5114.40-4514,036-0.32%
2022/12/0500.00214.4514.40-214,224-0.01%
2022/12/02814.43914.3914.40-114,144-0.01%
2022/12/0100.001014.0514.15-1013,949-0.07%
2022/11/304013.9800.0013.954013,8060.29%
2022/11/2200.004113.9514.00-4113,992-0.29%
2022/11/162013.7000.0013.702013,8870.14%
2022/11/152613.67113.7013.702514,0340.18%
2022/11/112913.8700.0013.752913,8600.21%
2022/11/102014.01514.0313.851513,5740.11%
2022/11/09415.05114.9515.00312,9100.02%
2022/11/0800.00114.7514.60-112,694-0.01%
2022/11/0700.00314.7514.80-312,546-0.02%
2022/11/0300.00514.3014.50-512,362-0.04%
2022/11/0100.00114.3514.35-112,149-0.01%
2022/10/2800.00214.0314.00-211,939-0.02%
2022/10/21113.90113.8513.85011,5220.00%
2022/10/19813.9600.0013.80811,3170.07%
2022/10/1800.00214.4314.20-211,094-0.02%
2022/10/14714.081214.1414.20-510,495-0.05%
2022/10/133514.273713.9913.75-210,022-0.02%
2022/10/1200.002214.0014.40-228,724-0.25%
2022/10/111513.3200.0013.35157,8760.19%
2022/10/0700.001013.9013.85-107,799-0.13%
2022/10/0400.002713.8213.85-277,565-0.36%
2022/09/283513.37913.1013.00267,1780.36%
2022/09/271713.483113.7913.80-146,980-0.20%
2022/09/26513.2500.0013.2556,4910.08%
2022/09/231013.1000.0013.30106,5250.15%
2022/09/20113.40113.4013.4006,5320.00%
2022/09/161013.5000.0013.55106,6240.15%
2022/09/151113.9000.0013.75116,5710.17%
2022/09/14514.00114.1014.0546,3310.06%
2022/09/13313.65713.6913.60-45,983-0.07%
2022/09/1200.003113.7813.60-315,967-0.52%
2022/09/0800.00112.9513.00-15,744-0.02%
2022/09/07112.7500.0012.6515,8310.02%
2022/09/051013.2000.0013.10106,0490.17%
2022/09/02513.45213.5013.4036,1140.05%
2022/08/30113.2500.0013.2515,9420.02%
2022/08/2400.00313.1013.10-36,193-0.05%
2022/08/23513.10213.1513.0536,7080.04%
2022/08/22613.4900.0013.2566,7680.09%
2022/08/1500.00213.0512.90-26,676-0.03%
2022/08/03112.3000.0012.2517,3290.01%
2022/07/2900.00112.8012.85-17,581-0.01%
2022/07/2000.00512.7012.70-59,559-0.05%
2022/07/1900.00212.6012.75-29,765-0.02%
2022/07/18212.85112.7512.7019,9940.01%
2022/07/1500.001112.5112.60-1110,240-0.11%
2022/07/1400.00412.5012.55-410,493-0.04%
2022/07/1300.00212.4312.45-210,762-0.02%
2022/07/0800.00212.2512.30-211,499-0.02%
2022/07/070.111.9500.0012.250.111,5690.00%
2022/07/061612.0900.0011.901611,6590.14%
2022/07/0400.001.211.7111.60-1.211,877-0.01%
2022/07/01312.3700.0011.90312,0210.02%
2022/06/30213.0500.0013.05213,4500.01%
2022/06/280.113.55113.4513.45-0.914,308-0.01%
2022/06/273013.5700.0013.653015,5590.19%
2022/06/23213.20113.4013.30116,0270.01%
2022/06/2000.00213.2013.05-216,804-0.01%
2022/06/16213.43513.7513.35-316,949-0.02%
2022/06/15213.7000.0013.65216,9290.01%
2022/06/13413.3000.0013.25416,8130.02%
2022/06/1000.002013.7513.75-2016,748-0.12%
2022/06/0900.00313.5013.55-316,658-0.02%
2022/06/071013.50113.4513.50916,8360.05%
2022/06/061013.6000.0013.601016,8760.06%
2022/06/02313.7500.0013.55317,0390.02%
2022/06/0100.001213.8913.65-1217,238-0.07%
2022/05/31513.7300.0013.75517,6540.03%
2022/05/30313.4000.0013.45317,2290.02%
2022/05/26213.2000.0013.25217,1880.01%
2022/05/2500.00613.1113.25-617,215-0.03%
2022/05/23513.2500.0013.20517,4640.03%
2022/05/1900.00113.2513.30-117,737-0.01%
2022/05/18213.65213.6013.75017,7750.00%
2022/05/17113.55113.4013.40017,9060.00%
2022/05/16213.6000.0013.25217,8520.01%
2022/05/13113.30113.2013.05017,7210.00%
2022/05/11113.6000.0013.40117,7090.01%
2022/05/091013.60113.4513.30917,8200.05%
2022/05/05114.1000.0014.10117,9670.01%
2022/05/041514.0900.0014.051517,9390.08%
2022/05/03114.1000.0014.25117,9460.01%
2022/04/295.114.271114.4714.20-5.918,004-0.03%
2022/04/281614.21314.2014.201317,9480.07%
2022/04/27415.34515.6515.25-117,448-0.01%
2022/04/26716.960.117.1516.906.917,0330.04%
2022/04/2500.00016.4016.75016,7020.00%
2022/04/2200.00116.8516.85-116,854-0.01%
2022/04/2100.000.216.9516.95-0.216,7550.00%
2022/04/190.116.75116.7016.60-0.916,477-0.01%
2022/04/1800.00716.2616.20-716,325-0.04%
2022/04/1400.00515.6715.90-516,392-0.03%
2022/04/13015.20215.0515.35-216,335-0.01%
2022/04/12115.00114.9515.00016,4380.00%
2022/04/11214.8500.0014.75216,6560.01%
2022/04/08415.00215.2515.10216,8060.01%
2022/04/07715.091515.3314.90-816,980-0.05%
2022/04/062016.48615.6015.301417,0510.08%
2022/04/01116.702.216.5716.60-1.215,727-0.01%
2022/03/310.117.25217.5016.95-1.915,984-0.01%
2022/03/302.117.592217.3617.30-19.917,808-0.11%
2022/03/291016.453216.4716.45-2219,741-0.11%
2022/03/28116.301616.2516.15-1520,148-0.07%
2022/03/2500.00616.1216.20-620,036-0.03%
2022/03/2400.00115.9015.95-120,0770.00%
2022/03/23215.70315.6515.60-120,3600.00%
2022/03/22315.151215.3215.30-920,845-0.04%
2022/03/1600.00114.4514.30-126,7910.00%
2022/03/10114.2000.0014.25127,0420.00%
2022/03/09113.3500.0013.65126,9760.00%
2022/03/08113.2500.0013.25127,3060.00%
2022/03/07913.8400.0013.80927,7130.03%
2022/03/04814.96115.0014.80727,7470.03%
2022/03/0200.00115.3515.40-127,2670.00%
2022/03/0100.00215.4015.45-227,387-0.01%
2022/02/251015.2500.0015.201027,4680.04%
2022/02/24615.20215.1015.00427,4170.01%
2022/02/2300.00315.6515.70-327,282-0.01%
2022/02/22315.4000.0015.55327,3740.01%
2022/02/211615.9300.0015.951627,4140.06%
2022/02/1800.00115.5515.55-127,4020.00%
2022/02/1500.00315.6015.40-327,822-0.01%
2022/02/14315.35215.3515.35127,9510.00%
2022/02/11215.7500.0015.65228,1660.01%
2022/02/0900.00116.0516.00-128,6230.00%
2022/02/0800.00315.7015.95-328,943-0.01%
2022/02/0700.00115.3015.55-129,6900.00%
2022/01/26114.85714.9514.75-631,128-0.02%
2022/01/240.114.70514.6015.25-4.931,477-0.02%
2022/01/2100.00115.1015.05-131,5620.00%
2022/01/180.115.75116.0015.75-0.933,4460.00%
2022/01/17116.05616.0815.95-533,312-0.02%
2022/01/14315.25315.3515.40032,9140.00%
2022/01/13315.45515.4015.45-232,812-0.01%
2022/01/12315.50615.6515.60-332,662-0.01%
2022/01/111315.55515.5515.40832,5130.02%
2022/01/10515.65515.5015.65032,3590.00%
2022/01/071016.05115.5015.40932,1420.03%
2022/01/0600.00215.8015.90-231,686-0.01%
2022/01/051015.801016.0015.90031,5300.00%
2022/01/031115.84415.8315.75730,9210.02%
2021/12/3000.00216.0016.15-230,580-0.01%
2021/12/29615.981816.0015.95-1230,258-0.04%
2021/12/28415.9100.0015.80429,9530.01%
2021/12/27616.44616.2616.10029,5670.00%
2021/12/241416.538.816.5016.205.229,0730.02%
2021/12/2321.316.2669.516.3716.75-48.226,855-0.18%
2021/12/227.115.3300.0015.257.123,6400.03%
2021/12/203.114.78814.7314.75-4.922,795-0.02%
2021/12/171215.00514.8514.95722,4310.03%
2021/12/161315.29315.3515.251021,7760.05%
2021/12/156315.3858.115.2115.20521,0590.02%
2021/12/1420.115.532515.6916.00-4.919,748-0.02%
2021/12/13715.164415.2615.40-3716,742-0.22%
2021/12/06113.10113.1513.25014,3560.00%
2021/12/0300.00113.2013.20-114,331-0.01%
2021/12/02313.18513.1513.05-214,278-0.01%
2021/11/3000.00414.1913.80-413,348-0.03%
2021/11/29113.35113.3513.60013,0490.00%
2021/11/2600.002013.6013.55-2012,952-0.15%
2021/11/25414.31214.3014.00212,8220.02%
2021/11/191.313.73113.7013.650.312,3910.00%
2021/11/181613.7500.0013.751612,2480.13%
2021/11/171214.061114.1014.15112,0600.01%
2021/11/163914.23814.2314.053111,7920.26%
2021/11/152014.33714.0414.201311,3850.11%
2021/11/12613.75713.9613.75-110,991-0.01%
2021/11/11613.9000.0013.80610,9800.05%
2021/11/09113.7500.0013.95110,5710.01%
2021/11/08614.20214.2814.15410,1750.04%
2021/11/05314.23714.2114.15-49,978-0.04%
2021/11/04714.211314.1414.10-69,532-0.06%
2021/11/032714.071513.8514.10128,5850.14%
2021/11/02513.26513.3513.1507,0210.00%
2021/11/0100.00413.3013.20-46,741-0.06%
2021/10/29313.1500.0013.0036,5470.05%
2021/10/281113.5500.0012.85116,2730.18%
2021/10/27713.73813.2313.75-15,157-0.02%
2021/10/2600.000.212.5012.50-0.24,124-0.01%
2021/10/200.312.304.112.3512.30-3.84,264-0.09%
2021/10/1800.00112.1512.15-14,494-0.02%
2021/10/14211.8800.0011.8524,7730.04%
2021/10/130.311.9000.0011.800.34,8320.01%
2021/10/0600.00512.1012.00-55,579-0.09%
2021/10/04112.401512.3712.10-145,730-0.24%
2021/10/01212.7000.0012.7025,6910.04%
2021/09/3000.00713.2613.35-75,700-0.12%
2021/09/2900.002112.8012.80-215,639-0.37%
2021/09/2700.00513.0513.10-56,477-0.08%
2021/09/2200.002012.5512.55-207,558-0.26%
2021/09/1700.001012.8512.90-107,576-0.13%
2021/09/1520.312.75112.9012.7519.37,6820.25%
2021/09/1400.00113.0512.80-17,725-0.01%
2021/09/1300.001012.7512.90-107,740-0.13%
2021/09/0900.00112.7012.70-17,960-0.01%
2021/09/0800.002012.6312.45-207,955-0.25%
2021/09/07112.4000.0012.4018,0140.01%
2021/09/061012.5000.0012.50108,0860.12%
2021/09/03212.8000.0012.7528,0990.02%
2021/08/3000.00112.8012.70-18,237-0.01%
2021/08/2000.00511.6511.60-58,903-0.06%
2021/08/160.412.3000.0011.950.49,2360.00%
2021/08/1100.004512.3812.45-459,789-0.46%
2021/07/29112.9500.0012.95113,0620.01%
2021/07/28112.9000.0012.95113,6810.01%
2021/07/2700.001013.4013.10-1014,432-0.07%
2021/07/23113.2000.0013.35116,0350.01%
2021/07/20812.9700.0012.90821,0530.04%
2021/07/19113.3500.0013.35121,1620.00%
2021/07/1600.004013.5513.55-4021,785-0.18%
2021/07/142113.3200.0013.202122,3440.09%
2021/07/134513.85913.9513.703622,6810.16%
2021/07/122113.252013.3513.45122,8100.00%
2021/07/07513.3500.0013.30524,3580.02%
2021/07/063513.461013.4513.452524,8740.10%
2021/07/053413.75513.7013.752925,6460.11%
2021/07/024713.7020514.0413.65-15825,761-0.61% 大賣/鉅額交易
2021/07/0171514.16515.314.0914.20199.725,2820.79% 大買/大賣/鉅額交易
2021/06/23112.7000.0012.90124,8650.00%
2021/06/221312.92312.8012.751025,0370.04%
2021/06/2100.00513.0913.00-525,738-0.02%
2021/06/180.113.351113.3013.30-1125,886-0.04%
2021/06/16213.30213.2513.20026,2260.00%
2021/06/15513.3000.0013.30526,2240.02%
2021/06/0800.001013.7513.65-1026,517-0.04%
2021/06/071013.4500.0013.401026,6200.04%
2021/06/041.613.7400.0013.751.626,6250.01%
2021/06/0300.001014.1014.00-1026,595-0.04%
2021/06/0200.00113.8513.90-126,6330.00%
2021/06/011114.1000.0014.151126,5560.04%
2021/05/2800.00313.8513.75-326,383-0.01%
2021/05/2700.00313.4013.50-326,396-0.01%
2021/05/2600.00113.3513.40-126,5000.00%
2021/05/25313.4500.0013.35326,6660.01%
2021/05/24112.75112.9013.15027,2220.00%
2021/05/2100.001013.0113.05-1027,328-0.04%
2021/05/19212.8500.0012.95227,3840.01%
2021/05/18312.783013.0013.00-2727,325-0.10%
2021/05/173712.10112.4012.053627,0530.13%
2021/05/141113.35214.0313.35926,7030.03%
2021/05/1300.002513.4513.70-2526,358-0.09%
2021/05/12114.05414.0514.05-326,237-0.01%
2021/05/1000.002016.1515.95-2025,353-0.08%
2021/05/07116.15316.5016.45-225,230-0.01%
2021/05/06216.10515.9515.85-325,071-0.01%
2021/05/051216.402316.1415.80-1124,789-0.04%
2021/05/04124.116.0132416.2615.95-199.924,302-0.82% 大買/大賣/鉅額交易
2021/05/0331.217.466017.3217.00-28.823,603-0.12%
2021/04/291717.9470317.8617.95-68623,202-2.96% 大賣/鉅額交易
2021/04/2846617.98109.617.2518.20356.422,5141.58% 大買/大賣/鉅額交易
2021/04/2726017.5044717.1317.15-18722,603-0.83% 大買/大賣/鉅額交易
2021/04/2660216.241416.3516.5558821,2782.76% 大買/鉅額交易
2021/04/2300.00614.9415.05-620,429-0.03%
2021/04/222715.36215.3014.902520,4650.12%
2021/04/218615.464715.6715.753919,9530.20%
2021/04/20315.125615.3615.50-5319,868-0.27%
2021/04/1900.001915.1915.10-1920,218-0.09%
2021/04/165714.8738514.6414.80-32820,200-1.62% 大賣/鉅額交易
2021/04/1538714.656614.7214.7032119,8701.62% 大買/鉅額交易
2021/04/1416.114.01214.3514.2514.119,6960.07%
2021/04/1321.214.404014.7814.35-18.819,430-0.10%
2021/04/12814.2752013.9014.20-51218,721-2.73% 大賣/鉅額交易
2021/04/0944814.07313.6013.6044518,3892.42% 大買/鉅額交易
2021/04/085.113.453613.3613.45-30.917,549-0.18%
2021/04/073013.2015213.2613.25-12217,295-0.71% 大賣/鉅額交易
2021/04/06513.1000.0013.10517,2880.03%
2021/04/015713.1000.0013.155717,3740.33%
2021/03/315713.10513.1513.105217,3900.30%
2021/03/301013.355713.3813.40-4717,506-0.27%
2021/03/2626.412.9500.0013.0026.417,4050.15%
2021/03/252013.151613.1313.00417,3630.02%
2021/03/2411613.52613.4013.3511017,2410.64% 大買/鉅額交易
2021/03/23913.29113.2013.30816,5810.05%
2021/03/224113.284613.1313.25-516,405-0.03%
2021/03/1928.212.8800.0012.9528.216,3380.17%
2021/03/1800.00113.0513.00-116,537-0.01%
2021/03/171012.95513.1013.05517,0340.03%
2021/03/1600.00613.2413.05-617,687-0.03%
2021/03/151512.95413.0013.001118,4130.06%
2021/03/120.712.9400.0012.950.721,0050.00%
2021/03/1100.00513.0512.95-522,441-0.02%
2021/03/0800.002413.0012.80-2423,497-0.10%
2021/03/050.112.6500.0012.600.124,3740.00%
2021/03/042.112.6100.0012.702.124,4090.01%
2021/03/0300.002412.6612.70-2424,368-0.10%
2021/03/022212.7500.0012.652224,3380.09%
2021/02/26112.6500.0012.85124,2710.00%
2021/02/25212.95512.9512.90-324,110-0.01%
2021/02/242413.43113.4013.152324,1410.10%
2021/02/23212.80513.0013.00-323,716-0.01%
2021/02/222812.873012.7512.85-223,521-0.01%
2021/02/1900.00612.5012.50-623,311-0.03%
2021/02/180.212.40512.4012.40-4.923,370-0.02%
2021/02/05112.0000.0011.95123,4450.00%
2021/02/0300.00112.2512.10-123,4780.00%
2021/02/02511.951012.1011.95-523,398-0.02%
2021/01/282112.05312.1012.051823,4830.08%
2021/01/2700.00612.3012.25-623,383-0.03%
2021/01/26112.252012.2512.25-1923,418-0.08%
2021/01/25612.41112.5012.20523,3170.02%
2021/01/22412.08012.1012.15423,2140.02%
2021/01/211912.591012.2512.20923,0600.04%
2021/01/20112.901212.5612.55-1122,670-0.05%
2021/01/192313.3010613.1713.65-8321,024-0.39% 大賣/
2021/01/18312.4500.0012.45319,6000.02%
2021/01/153512.572112.5712.651419,4560.07%
2021/01/141312.6100.0012.651319,2260.07%
2021/01/133612.625612.6112.70-2019,162-0.10%
2021/01/127912.901913.0712.656018,9200.32%
2021/01/112012.691712.6912.90318,2730.02%
2021/01/071412.511712.4112.25-317,859-0.02%
2021/01/051912.39312.5012.351617,5300.09%
2021/01/042912.391312.4012.401617,4830.09%
2020/12/3000.001012.1012.15-1017,212-0.06%
2020/12/2900.003812.1612.10-3817,220-0.22%
2020/12/28212.183011.9312.20-2817,096-0.16%
2020/12/25311.93312.0012.00016,8990.00%
2020/12/241811.95712.0112.051116,7900.07%
2020/12/2200.002511.8011.55-2516,811-0.15%
2020/12/211311.6400.0011.701316,7920.08%
2020/12/17611.6900.0011.70616,7940.04%
2020/12/161311.823011.8011.80-1716,902-0.10%
2020/12/15211.755011.7511.60-4816,895-0.28%
2020/12/1400.00512.1011.95-516,681-0.03%
2020/12/111712.1900.0012.051716,5260.10%
2020/12/107712.492212.2312.255516,0180.34%
2020/12/094212.963213.0412.851015,3340.07%
2020/12/0810113.354513.3913.305614,5430.39% 大買/
2020/12/0722012.9823812.9213.00-1812,799-0.14% 大買/大賣/
2020/12/041311.89411.7511.85911,6540.08%
2020/12/032512.03512.0511.852011,5440.17%
2020/12/02411.7800.0011.85411,2070.04%
2020/12/01211.8544.311.7111.85-42.310,941-0.39%
2020/11/2700.00511.1011.10-511,217-0.04%
2020/11/23511.152411.1511.15-1914,643-0.13%
2020/11/2000.0012010.8511.05-12015,550-0.77% 大賣/鉅額交易
2020/11/1800.00910.9510.90-915,562-0.06%
2020/11/17110.8000.0010.85115,6150.01%
2020/11/16310.7000.0011.00315,5330.02%
2020/11/1300.00511.1011.15-515,333-0.03%
2020/11/11911.2500.0011.25915,6110.06%
2020/11/09411.15111.0511.15315,4220.02%
2020/11/0600.00510.8010.80-515,102-0.03%
2020/11/0300.00210.9010.80-215,042-0.01%
2020/10/29110.65210.7010.65-115,179-0.01%
2020/10/28110.85310.9010.85-215,196-0.01%
2020/10/26111.05411.1011.05-315,238-0.02%
2020/10/2100.00111.2011.15-115,266-0.01%
2020/10/2000.00111.1511.00-115,313-0.01%
2020/10/1900.00311.2511.15-315,318-0.02%
2020/10/1400.00311.1511.10-315,347-0.02%
2020/10/0500.00210.6810.70-215,986-0.01%
2020/09/25510.6000.0010.60516,4280.03%
2020/09/2400.00210.6510.60-216,355-0.01%
2020/09/221011.00510.9510.95516,2370.03%
2020/09/17111.0500.0011.00115,8910.01%
2020/09/15710.9600.0010.90715,8390.04%
2020/09/1400.001010.9511.00-1015,889-0.06%
2020/09/11710.96511.0510.90216,0320.01%
2020/09/101011.40511.5011.15516,0590.03%
2020/09/081011.0000.0011.001015,3550.07%
2020/09/0700.00111.2511.15-115,315-0.01%
2020/09/04610.9600.0011.05615,1940.04%
2020/09/032011.206411.2111.25-4415,049-0.29%
2020/09/021111.0500.0011.151114,0600.08%
2020/09/012711.11311.4011.152413,8380.17%
2020/08/31911.84611.9511.50313,5770.02%
2020/08/281011.581011.7011.65013,2070.00%
2020/08/275612.293412.2212.002212,7150.17%
2020/08/268511.467211.5011.551310,7460.12%
2020/08/2400.00110.4510.55-19,663-0.01%
2020/08/2100.002210.2010.35-229,690-0.23%
2020/08/0500.002310.1010.10-2310,994-0.21%
2020/08/0400.00110.0010.05-111,182-0.01%
2020/07/2900.0019.679.62-112,823-0.01%
2020/07/2800.0029.489.50-213,329-0.02%
2020/07/27439.7119.869.604213,6750.31%
2020/07/2459.8500.009.79514,3820.03%
2020/07/21510.20210.0810.05315,6880.02%
2020/07/2000.0019.949.92-116,302-0.01%
2020/07/1719.8300.009.81116,4440.01%
2020/07/161209.9400.009.9112016,4010.73% 大買/鉅額交易
2020/07/15210.0500.0010.05216,2460.01%
2020/07/1400.001810.2010.10-1816,196-0.11%
2020/07/1300.00210.5510.35-216,065-0.01%
2020/07/101410.2100.0010.351416,0050.09%
2020/07/091210.5300.0010.401215,8370.08%
2020/07/08810.8100.0010.85815,8410.05%
2020/07/071110.7800.0010.701115,8550.07%
2020/07/0600.001010.8010.75-1016,261-0.06%
2020/07/031510.7000.0010.701516,3470.09%
2020/06/2400.00310.8510.85-315,815-0.02%
2020/06/235010.90510.8410.804515,8550.28%
2020/06/192010.95510.9010.901515,7540.10%
2020/06/182011.131011.1011.101015,6250.06%
2020/06/16111.1500.0011.00115,2770.01%
2020/06/15610.942110.9110.80-1514,961-0.10%
2020/06/12411.105011.2011.10-4614,869-0.31%
2020/06/111311.6200.0011.401314,8120.09%
2020/06/103811.8000.0011.803814,7100.26%
2020/06/09311.9000.0012.00314,7860.02%
2020/06/08212.001611.9711.80-1414,834-0.09%
2020/06/05112.001911.9311.90-1814,711-0.12%
2020/06/0400.001011.8511.90-1014,627-0.07%
2020/06/03111.65611.7611.75-514,623-0.03%
2020/06/02111.65411.6811.70-314,484-0.02%
2020/06/01111.60311.6011.60-214,533-0.01%
2020/05/298911.52211.7011.408714,5380.60%
2020/05/281311.571111.7311.55214,3880.01%
2020/05/27911.5800.0011.55914,2140.06%
2020/05/26711.6400.0011.65714,2110.05%
2020/05/253411.7000.0011.653414,1550.24%
2020/05/22611.80211.9811.80414,2420.03%
2020/05/214112.051011.8011.803114,0180.22%
2020/05/20111.6500.0012.00113,7760.01%
2020/05/1900.00212.0012.00-213,648-0.01%
2020/05/1800.001611.9211.80-1613,559-0.12%
2020/05/1500.00211.5811.60-213,504-0.01%
2020/05/14111.8000.0011.60113,4070.01%
2020/05/13111.8000.0011.80113,3360.01%
2020/05/12611.9000.0011.80613,1570.05%
2020/05/081812.624012.3912.10-2212,833-0.17%
2020/05/07512.74112.9512.65412,0650.03%
2020/05/051312.68513.0312.50811,5250.07%
2020/05/04612.93912.8112.80-311,152-0.03%
2020/04/302012.922112.9313.05-110,819-0.01%
2020/04/2900.00112.5512.95-110,557-0.01%
2020/04/281512.52212.9812.451310,0520.13%
2020/04/271412.90112.9012.801310,1010.13%
2020/04/243412.9815213.0512.85-1189,818-1.20% 大賣/鉅額交易
2020/04/2326412.9410512.6912.951599,2391.72% 大買/大賣/鉅額交易
2020/04/22511.5000.0011.8058,3640.06%
2020/04/15611.7000.0011.7569,5610.06%
2020/04/14611.7500.0011.7569,7170.06%
2020/04/09112.001012.3012.00-99,913-0.09%
2020/04/081511.02510.9011.25109,4850.11%
2020/04/0700.00210.2510.25-29,319-0.02%
2020/04/0600.0029.9610.10-29,333-0.02%
2020/04/0129.8400.009.8629,3700.02%
2020/03/3129.7800.009.8429,4150.02%
2020/03/2300.0088.888.78-810,834-0.07%
2020/03/2000.0029.359.49-211,726-0.02%
2020/03/1928.7718.748.73111,7640.01%
2020/03/171110.071610.2010.00-511,723-0.04%
2020/03/1300.00410.7011.25-411,792-0.03%
2020/03/0900.00412.5012.35-411,603-0.03%
2020/03/031613.5500.0013.401611,3260.14%
2020/02/27113.3500.0013.30111,5030.01%
2020/02/2400.00113.7513.75-111,613-0.01%
2020/02/21514.20614.2014.10-111,566-0.01%
2020/02/18614.6200.0014.40611,3910.05%
2020/02/17114.4500.0014.40111,3280.01%
2020/02/13614.55614.3514.10011,1920.00%
2020/02/1200.00614.3014.55-611,085-0.05%
2020/02/111114.59514.4514.50611,0170.05%
2020/02/04114.20114.2514.30010,5160.00%
2020/02/0300.001413.7513.75-1410,329-0.14%
2020/01/31514.10114.1014.10410,1720.04%
2020/01/1500.00114.5514.40-19,355-0.01%
2020/01/14114.5000.0014.3519,1700.01%
2020/01/1300.00314.3014.40-38,953-0.03%
2020/01/0900.0023.713.8514.10-23.78,226-0.29%
2020/01/08313.1500.0012.9537,6880.04%
2020/01/0700.001013.5613.50-107,430-0.13%
2019/12/24513.2000.0013.2056,4680.08%
2019/12/2020013.7220013.6913.6506,2280.00% 大買/大賣/
2019/12/18113.70113.8513.6005,9930.00%
2019/12/1700.001213.5013.55-125,544-0.22%
2019/12/1300.00112.4012.35-14,791-0.02%
2019/12/12212.2500.0012.2524,6870.04%
2019/12/1000.001012.2512.25-104,448-0.22%
2019/12/091012.40112.1512.3594,4080.20%
2019/12/06112.0500.0012.0014,2300.02%
2019/11/29411.9300.0011.9044,1750.10%
2019/11/2600.00612.1012.00-64,033-0.15%
2019/11/2500.00511.9512.15-53,732-0.13%
2019/11/2000.00511.4011.45-53,331-0.15%
2019/11/1800.00211.3511.30-23,329-0.06%
2019/11/1200.00211.1511.15-23,333-0.06%
2019/11/0400.00111.3511.35-13,302-0.03%
2019/11/01111.2500.0011.2513,3140.03%
2019/10/3100.00211.4011.25-23,348-0.06%
2019/10/28211.4000.0011.4023,4350.06%
2019/10/2300.00111.2511.40-13,278-0.03%
2019/10/22111.1500.0011.1013,1670.03%
2019/10/1600.00211.2011.05-23,080-0.06%
2019/10/1500.00311.1011.10-33,025-0.10%
2019/10/1400.00411.0011.10-42,993-0.13%
2019/10/09210.65210.7010.7502,9540.00%
2019/10/0800.00610.8510.95-62,942-0.20%
2019/10/07210.6000.0010.6522,8810.07%
2019/10/04310.65310.7510.6502,8670.00%
2019/10/03210.7000.0010.7522,8690.07%
2019/10/0100.00210.8010.85-22,879-0.07%
2019/09/271810.7700.0010.70182,8660.63%
2019/09/23111.55111.4511.3002,6950.00%
2019/09/19210.832110.8011.00-192,468-0.77%
2019/09/1700.009010.5510.50-902,527-3.56%
2019/09/115010.4700.0010.50502,6621.88%
2019/09/0900.00210.4510.45-22,629-0.08%
2019/09/06210.5000.0010.5022,6020.08%
2019/09/0500.009010.5010.45-902,587-3.48%
2019/09/0400.002310.5010.50-232,581-0.89%
2019/09/0300.0015710.4510.45-1572,574-6.10% 大賣/鉅額交易
2019/09/0200.0013510.3110.35-1352,560-5.27% 大賣/鉅額交易
2019/08/3000.005510.3210.30-552,552-2.15%
2019/08/2900.007010.3010.25-702,551-2.74%
2019/08/281010.3000.0010.30102,5500.39%
2019/08/232510.3500.0010.40252,5250.99%
2019/08/229510.3500.0010.40952,5313.75%
2019/08/216510.4200.0010.35652,5562.54%
2019/08/2014110.5200.0010.501412,5185.60% 大買/鉅額交易
2019/08/197010.6029010.6510.65-2202,486-8.85% 大賣/鉅額交易
2019/08/1600.006010.4810.50-602,380-2.52%
2019/08/156010.2500.0010.30602,3562.55%
2019/08/1320010.449010.4510.401102,3474.69% 大買/鉅額交易
2019/08/083010.3500.0010.55302,3321.29%
2019/08/0610010.2000.0010.301002,4574.07%
2019/08/0514010.364010.3310.301002,4554.07% 大買/
2019/08/025010.4400.0010.45502,4872.01%
2019/08/0110010.461110.7010.60892,4753.59%
2019/07/2200.00110.2510.30-12,395-0.04%
2019/07/15110.4500.0010.5012,5460.04%
2019/06/2700.001010.8010.80-103,047-0.33%
2019/06/261010.9000.0010.85103,0760.33%
2019/06/25110.75110.7010.6502,9930.00%
2019/04/25211.20111.3511.3016,0670.02%
2019/04/1600.001011.1511.15-105,858-0.17%
2019/04/0100.00211.2011.20-25,467-0.04%
2019/03/29111.401511.3011.35-145,405-0.26%
2019/03/2600.00111.5011.50-15,303-0.02%
2019/03/22211.6000.0011.5525,2710.04%
2019/03/1900.00312.0512.00-34,995-0.06%
2019/03/18312.1500.0012.2035,0720.06%
2019/03/11112.0500.0012.0015,1280.02%
2019/03/0800.001011.9011.95-104,980-0.20%
2019/03/041512.0500.0012.20154,5890.33%
2019/02/271111.92911.8111.8524,2760.05%
2019/02/26111.4000.0011.3513,5920.03%
2019/02/2500.00311.6011.40-33,621-0.08%
2019/02/2200.00211.3811.40-23,532-0.06%
2019/02/20111.2500.0011.3013,4790.03%
2019/02/15411.4100.0011.3043,3850.12%
2019/02/141011.551411.6411.60-43,309-0.12%
2019/02/13311.4300.0011.5033,2310.09%
2019/02/12111.50311.6011.60-23,190-0.06%
2019/02/11311.502011.5511.65-173,120-0.54%
2018/12/2400.0019.769.76-12,183-0.05%
2018/12/1300.00510.1510.20-52,900-0.17%
2018/12/11510.25110.3010.1542,9360.14%
2018/12/064110.175010.0810.05-92,652-0.34%
2018/10/19109.1900.009.40102,8200.35%
2018/10/1700.00209.559.39-202,768-0.72%
2018/10/0800.00610.3010.45-62,670-0.22%
2018/10/045010.6000.0010.60502,6101.92%
2018/09/28210.7500.0010.7522,5440.08%
2018/09/261010.9000.0010.85102,4730.40%
2018/09/211010.95510.9510.8552,5380.20%
2018/09/202910.921311.0710.85162,4340.66%
2018/09/171010.6500.0010.60101,9300.52%
2018/08/0700.001210.3010.30-121,992-0.60%
2018/07/2700.00210.009.99-22,005-0.10%
2018/07/26139.9700.0010.05132,0250.64%
2018/07/2400.0029.769.83-22,014-0.10%
2018/07/0500.00139.569.55-132,266-0.57%
2018/07/0439.5900.009.6132,2880.13%
2018/06/1200.00110.0510.10-12,216-0.05%
2018/06/0400.0029.929.94-22,142-0.09%
2018/05/2519.9200.009.8312,0760.05%
2018/05/1700.001010.1510.20-101,995-0.50%
2018/05/141010.4000.0010.20101,9900.50%
2018/04/1100.001010.3510.35-102,917-0.34%
2018/04/1000.00510.3510.30-52,943-0.17%
2018/03/3100.00510.3510.30-52,976-0.17%
2018/03/3000.00110.3010.30-13,001-0.03%
2018/03/29110.3500.0010.3013,1670.03%
2018/03/2700.00610.4010.40-63,199-0.19%
2018/03/2600.00410.3010.30-43,191-0.13%
2018/03/2200.00110.4010.40-13,183-0.03%
2018/03/1400.00510.2510.30-53,092-0.16%
2018/03/1300.000.210.3010.35-0.23,101-0.01%
2018/03/0100.002010.2510.30-203,436-0.58%
2018/02/26110.30510.3010.30-43,484-0.11%
2018/02/080.910.25110.2510.25-0.14,3900.00%
2018/02/0100.00210.8510.80-24,365-0.05%
2018/01/3100.00510.8010.75-54,383-0.11%
2018/01/29110.8500.0010.9014,4560.02%
2018/01/26511.15410.9110.9014,5230.02%
2018/01/192211.1300.0011.10224,6410.47%
2018/01/1800.00111.0011.00-14,409-0.02%
2018/01/091911.1400.0011.10194,6080.41%
2018/01/08511.00110.9011.0544,3380.09%
2018/01/051010.7500.0010.75104,2800.23%
2018/01/02310.6500.0010.6534,2350.07%
金寶：下半年將比上半年好 新廠貢獻今年加溫UDN聯合新聞網－2024/03/15
電子代工廠金寶總經理陳威昌今天表示，金寶最壞時間點即將過去，今年會回到往年節奏，下半年比上半年好，泰國4個新廠區已完成土......詳全文
泰金寶營收／1月95億元年月雙減 新廠季底啟用前景佳UDN聯合新聞網－2024/02/15
金寶集團旗下電子製造服務供應商泰金寶-DR（9105）今（15）日公布1月合併營收達95.52億元，月減5%、年減10.......詳全文
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨－2024/01/25
...詳全文
金寶 相關文章