台揚 (2314)-統一-嘉義券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
1,100張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	34.13	0	0.00	34.95	3	1,466	0.20%
2024/06/20	1	33.70	0	0.00	33.55	1	1,392	0.07%
2024/06/17	0	0.00	8	34.41	33.85	-8	1,350	-0.59%
2024/06/14	5	32.77	4	32.65	33.65	1	1,253	0.08%
2024/06/13	3	30.50	2	30.60	30.60	1	1,196	0.08%
2024/06/12	2	30.65	0	0.00	30.60	2	1,199	0.17%
2024/06/11	2	30.95	0	0.00	30.85	2	1,202	0.17%
2024/06/04	0.1	32.00	0	0.00	31.70	0.1	1,266	0.00%
2024/05/31	0.1	32.55	0	0.00	32.35	0.1	1,273	0.01%
2024/05/29	0	0.00	4	33.88	33.85	-4	1,308	-0.31%
2024/05/24	2	33.00	0	0.00	33.15	2	1,253	0.16%
2024/05/23	2.1	33.09	7	32.94	32.60	-4.9	1,239	-0.40%
2024/05/22	3	33.90	2	33.78	33.70	1	1,222	0.08%
2024/05/20	0	0.00	5	31.70	31.70	-5	1,132	-0.44%
2024/05/17	3	30.50	0	0.00	30.45	3	1,096	0.27%
2024/05/16	2	30.10	0	0.00	30.20	2	1,094	0.18%
2024/05/14	1	30.25	0	0.00	30.40	1	1,096	0.09%
2024/05/13	0	30.25	0	0.00	30.05	0	1,095	0.00%
2024/05/08	0	0.00	7	30.70	30.60	-7	1,119	-0.63%
2024/05/07	0	0.00	2	30.85	30.95	-2	1,127	-0.18%
2024/05/03	3	31.22	0	0.00	31.00	3	1,171	0.26%
2024/05/02	4	31.31	0	0.00	31.25	4	1,179	0.34%
2024/04/30	3	31.17	3	31.60	31.90	0	1,187	0.00%
2024/04/29	0	0.00	0	30.55	30.45	0	1,181	0.00%
2024/04/25	1	30.40	0	0.00	30.25	1	1,192	0.08%
2024/04/24	1	30.10	0	0.00	30.60	1	1,192	0.08%
2024/04/22	0	0.00	3	29.95	29.95	-3	1,199	-0.25%
2024/04/19	0	30.90	0	0.00	30.40	0	1,193	0.00%
2024/04/17	3	31.60	0	0.00	31.45	3	1,180	0.25%
2024/04/16	2	31.75	0	0.00	31.30	2	1,191	0.17%
2024/04/15	0	0.00	4	32.65	32.70	-4	1,167	-0.34%
2024/04/12	5	33.09	0	0.00	33.05	5	1,161	0.43%
2024/04/11	2	33.40	0	0.00	33.20	2	1,158	0.17%
2024/04/10	1	34.35	5	34.70	34.55	-4	1,151	-0.35%
2024/04/08	10	33.96	2	33.80	33.70	8	1,129	0.71%
2024/04/03	0	33.45	0	0.00	32.95	0	1,121	0.00%
2024/04/02	1	33.50	2	33.36	33.35	-1	1,135	-0.09%
2024/04/01	4	33.80	0	0.00	33.65	4	1,160	0.34%
2024/03/29	1	34.15	2	34.60	34.20	-1	1,165	-0.09%
2024/03/28	3	34.95	8	34.83	34.85	-5	1,137	-0.44%
2024/03/27	0.1	33.55	0	0.00	33.60	0.1	1,080	0.01%
2024/03/22	0	0.00	2	33.80	33.80	-2	1,132	-0.18%
2024/03/20	1	32.20	0	0.00	32.10	1	1,144	0.09%
2024/03/15	0	0.00	3	33.08	33.05	-3	1,202	-0.25%
2024/03/13	2	33.65	0	0.00	33.60	2	1,433	0.14%
2024/03/12	4	33.44	8	33.70	34.35	-4	1,614	-0.25%
2024/03/11	0	32.90	0	0.00	32.65	0	1,591	0.00%
2024/03/08	5	32.31	4	33.03	32.40	1	1,587	0.06%
2024/03/07	4	33.68	7	33.33	33.10	-3	1,589	-0.19%
2024/03/06	0	0.00	4	34.39	34.20	-4	1,582	-0.25%
2024/03/05	7	34.29	0	0.00	34.30	7	1,576	0.44%
2024/03/04	9	35.15	1	35.00	35.00	8	1,574	0.51%
2024/03/01	3	32.80	0	0.00	32.70	3	1,530	0.20%
2024/02/29	1	32.50	0	0.00	32.40	1	1,532	0.07%
2024/02/27	1	32.75	0	0.00	32.70	1	1,535	0.07%
2024/02/23	0	0.00	3	34.05	33.85	-3	1,551	-0.19%
2024/02/22	1	33.40	0	0.00	33.35	1	1,578	0.06%
2024/02/21	2	33.30	0	0.00	33.25	2	1,634	0.12%
2024/02/02	0.1	33.30	0	0.00	33.20	0.1	1,634	0.00%
2024/01/31	1	33.25	0	0.00	33.30	1	1,612	0.06%
2024/01/30	2	33.75	0	0.00	33.60	2	1,606	0.12%
2024/01/25	2	35.20	0	0.00	35.20	2	1,556	0.13%
2024/01/24	1	35.50	0	0.00	35.40	1	1,553	0.06%
2024/01/23	0	0.00	2	35.75	35.80	-2	1,552	-0.13%
2024/01/22	1	35.15	0	0.00	35.25	1	1,552	0.06%
2024/01/18	1	35.30	0	0.00	35.50	1	1,535	0.07%
2024/01/17	4	35.30	0	0.00	35.35	4	1,536	0.26%
2024/01/11	3	35.55	0	0.00	35.60	3	1,530	0.20%
2024/01/10	2	35.58	0	0.00	35.55	2	1,529	0.13%
2024/01/09	1	36.90	0	0.00	36.20	1	1,518	0.07%
2023/12/29	0	0.00	1	37.30	37.50	-1	1,523	-0.07%
2023/12/28	2	37.70	1	37.55	37.40	1	1,536	0.07%
2023/12/27	2	37.75	0	0.00	38.35	2	1,538	0.13%
2023/12/26	1	37.30	0	0.00	37.40	1	1,541	0.06%
2023/12/22	10.1	36.80	0	0.00	36.55	10.1	1,519	0.66%
2023/12/21	2	36.60	0	0.00	36.30	2	1,504	0.13%
2023/12/20	3	36.95	0	0.00	36.90	3	1,475	0.21%
2023/12/13	0	39.55	0	0.00	39.20	0	1,353	0.00%
2023/12/11	0	40.18	5	40.26	39.80	-5	1,352	-0.37%
2023/12/08	1.1	42.00	0	0.00	41.65	1.1	1,286	0.08%
2023/12/07	1	41.40	5	41.38	41.40	-4	1,114	-0.36%
2023/11/22	0.1	37.75	0	0.00	37.45	0.1	873	0.01%
2023/11/21	2	37.80	0	0.00	37.60	2	868	0.23%
2023/11/13	0	35.85	0	0.00	35.55	0	794	0.00%
2023/11/07	0	0.00	1	36.55	36.60	-1	822	-0.12%
2023/11/06	0	0.00	2	36.03	36.05	-2	834	-0.24%
2023/11/03	1	35.60	0	0.00	35.50	1	828	0.12%
2023/11/02	1	35.40	0	0.00	35.45	1	829	0.12%
2023/11/01	1	35.35	0	0.00	35.25	1	832	0.12%
2023/10/19	1	35.55	0	0.00	35.60	1	857	0.12%
2023/10/13	2	37.30	1	37.55	37.20	1	931	0.11%
2023/09/22	0	0.00	1	38.90	38.90	-1	1,086	-0.09%
2023/09/19	0	0.00	1	39.65	39.50	-1	1,115	-0.09%
2023/09/18	0.5	39.55	0	0.00	39.15	0.5	1,113	0.04%
2023/09/15	5	39.92	2	39.98	39.50	3	1,114	0.27%
2023/09/14	0	0.00	2	38.38	38.35	-2	1,070	-0.19%
2023/09/13	2	36.40	1	36.40	36.65	1	1,071	0.09%
2023/09/12	2	35.73	0	0.00	35.85	2	1,074	0.19%
2023/09/11	1	35.65	0	0.00	35.70	1	1,109	0.09%
2023/09/08	1	37.90	10	37.85	37.80	-9	1,103	-0.82%
2023/09/01	2	39.20	0	0.00	39.10	2	1,150	0.17%
2023/08/28	11	39.31	0	0.00	38.55	11	1,176	0.93%
2023/08/18	1	39.20	0	0.00	38.35	1	1,222	0.08%
2023/08/17	0	0.00	1	38.50	39.10	-1	1,253	-0.08%
2023/08/14	0	39.80	2	39.15	39.25	-2	1,266	-0.16%
2023/08/10	2	41.75	0	0.00	41.65	2	1,265	0.16%
2023/08/04	0	0.00	1	43.95	44.05	-1	1,292	-0.08%
2023/07/31	2	44.70	0	0.00	44.60	2	1,398	0.14%
2023/07/21	0	0.00	2	45.15	45.30	-2	1,613	-0.12%
2023/07/18	0	0.00	2	46.30	45.50	-2	1,794	-0.11%
2023/07/17	0	0.00	3	46.80	48.05	-3	1,908	-0.16%
2023/07/14	1	45.65	2	44.70	45.65	-1	2,018	-0.05%
2023/07/13	2	42.60	1	42.70	41.50	1	2,191	0.05%
2023/07/10	0	43.40	0	0.00	43.10	0	2,342	0.00%
2023/07/07	0	0.00	1	43.60	43.50	-1	2,352	-0.04%
2023/07/05	7	44.26	0	0.00	44.20	7	2,377	0.29%
2023/07/04	1	44.60	0	0.00	44.30	1	2,375	0.04%
2023/07/03	2	44.35	0	0.00	44.50	2	2,370	0.08%
2023/06/27	3	45.50	5	46.05	45.35	-2	2,362	-0.08%
2023/06/16	2	44.85	0.1	45.00	45.00	2	2,345	0.08%
2023/06/15	2	45.20	1	45.20	44.95	1	2,340	0.04%
2023/06/14	1	45.80	1	46.70	45.85	0	2,307	0.00%
2023/06/13	1	46.60	0	0.00	46.50	1	2,304	0.04%
2023/06/12	0	0.00	1	46.80	47.00	-1	2,292	-0.04%
2023/06/08	1	46.30	0	0.00	45.50	1	2,288	0.04%
2023/06/07	1	45.60	1	46.45	46.05	0	2,304	0.00%
2023/06/02	2	46.30	0	0.00	46.35	2	2,368	0.08%
2023/06/01	0	0.00	2	46.40	46.80	-2	2,395	-0.08%
2023/05/30	0	0.00	4	45.85	45.75	-4	2,399	-0.17%
2023/05/29	4	45.85	0	0.00	46.15	4	2,407	0.17%
2023/05/26	2	45.68	0	0.00	45.35	2	2,406	0.08%
2023/05/24	1	46.20	0	0.00	46.65	1	2,414	0.04%
2023/05/22	0	0.00	1	47.55	47.80	-1	2,423	-0.04%
2023/05/18	1	46.55	0	0.00	46.50	1	2,446	0.04%
2023/05/04	0	0.00	1	48.80	48.50	-1	2,608	-0.04%
2023/04/24	2	46.55	5	46.02	46.80	-3	2,330	-0.13%
2023/04/21	5	45.30	14	46.01	44.85	-9	2,259	-0.40%
2023/04/20	6	48.20	5	48.50	47.50	1	2,156	0.05%
2023/04/19	10	51.32	7	51.81	51.80	3	1,987	0.15%
2023/04/18	0	0.00	6	51.05	51.10	-6	1,753	-0.34%
2023/04/17	1	45.25	5	45.65	46.50	-4	1,518	-0.26%
2023/04/14	2	43.40	6	43.38	43.90	-4	1,407	-0.28%
2023/04/13	5	41.10	3	41.00	41.00	2	1,344	0.15%
2023/04/10	5	41.36	4	41.35	41.50	1	1,314	0.08%
2023/04/07	1	43.05	0	0.00	42.85	1	1,281	0.08%
2023/04/06	1	43.00	0	0.00	43.15	1	1,283	0.08%
2023/03/31	2	42.93	1	42.85	42.80	1	1,283	0.08%
2023/03/30	0	0.00	2	42.70	42.60	-2	1,279	-0.16%
2023/03/29	2	42.25	0	0.00	42.25	2	1,279	0.16%
2023/03/28	0	42.50	1	42.00	42.15	-1	1,283	-0.08%
2023/03/24	1	43.70	2	43.70	43.70	-1	1,271	-0.08%
2023/03/22	1	43.50	0	0.00	43.00	1	1,263	0.08%
2023/03/17	1	42.70	0	0.00	42.30	1	1,261	0.08%
2023/03/10	0	0.00	3	45.00	44.75	-3	1,329	-0.23%
2023/03/09	0	0.00	14	46.09	46.05	-14	1,353	-1.03%
2023/03/08	0	0.00	12	46.29	46.70	-12	1,413	-0.85%
2023/03/07	0	0.00	3	45.52	45.60	-3	1,441	-0.21%
2023/03/06	1	46.10	0	0.00	45.75	1	1,433	0.07%
2023/03/03	2	44.18	1	44.45	44.10	1	1,409	0.07%
2023/03/02	1	44.55	0	0.00	44.55	1	1,407	0.07%
2023/03/01	0	0.00	1	44.60	44.70	-1	1,400	-0.07%
2023/02/24	8	44.11	0	0.00	43.90	8	1,393	0.57%
2023/02/23	0	0.00	3	44.87	44.70	-3	1,379	-0.22%
2023/02/22	2	44.80	4	44.44	44.40	-2	1,382	-0.14%
2023/02/21	13	46.10	1	45.75	45.75	12	1,368	0.88%
2023/02/20	6	46.10	6	46.15	46.00	0	1,346	0.00%
2023/02/17	2	43.40	4	44.05	44.80	-2	1,324	-0.15%
2023/02/16	2	43.35	4	43.55	43.80	-2	1,325	-0.15%
2023/02/15	2	43.35	0	0.00	43.10	2	1,353	0.15%
2023/02/14	21	44.10	5	44.00	44.00	16	1,326	1.21%
2023/02/13	5	42.87	2	43.25	45.20	3	1,287	0.23%
2023/02/10	3	41.72	4	41.30	41.10	-1	1,197	-0.08%
2023/02/07	4	41.70	0	0.00	41.80	4	1,162	0.34%
2023/02/06	2	42.10	3	42.53	42.40	-1	1,159	-0.09%
2023/02/03	0	0.00	15	42.71	42.50	-15	1,150	-1.30%
2023/02/02	4	43.70	0	0.00	43.55	4	1,129	0.35%
2023/01/17	0	0.00	1	38.35	38.35	-1	1,071	-0.09%
2023/01/11	1	39.60	0	0.00	39.65	1	1,094	0.09%
2023/01/09	2	39.90	0	0.00	39.90	2	1,124	0.18%
2023/01/06	0	0.00	1	39.50	39.45	-1	1,142	-0.09%
2023/01/05	2	39.70	1	40.00	39.65	1	1,176	0.09%
2023/01/04	0	0.00	1	39.55	39.65	-1	1,186	-0.08%
2022/12/30	1	38.85	0	0.00	39.25	1	1,198	0.08%
2022/12/26	0	0.00	1	40.25	40.20	-1	1,234	-0.08%
2022/12/22	1	38.60	0	0.00	38.30	1	1,259	0.08%
2022/12/21	1	38.10	0	0.00	38.10	1	1,288	0.08%
2022/12/16	1	40.10	0	0.00	39.90	1	1,347	0.07%
2022/12/13	4	40.03	0	0.00	40.10	4	1,400	0.29%
2022/12/09	1	40.80	2	41.20	40.85	-1	1,434	-0.07%
2022/12/07	0	0.00	5	40.70	41.00	-5	1,457	-0.34%
2022/12/05	2	43.35	0	0.00	43.40	2	1,436	0.14%
2022/12/02	0	0.00	2	42.60	43.20	-2	1,419	-0.14%
2022/12/01	0	0.00	3	41.90	41.70	-3	1,386	-0.22%
2022/11/30	4	42.80	0	0.00	42.70	4	1,371	0.29%
2022/11/29	0	0.00	2	40.90	41.15	-2	1,315	-0.15%
2022/11/25	4	37.74	0	0.00	36.90	4	1,371	0.29%
2022/11/18	4	38.15	0	0.00	38.05	4	1,474	0.27%
2022/11/17	0	0.00	2	38.70	38.95	-2	1,479	-0.14%
2022/11/16	8	38.18	0	0.00	38.30	8	1,530	0.52%
2022/11/15	4	38.90	4	38.04	39.20	0	1,586	0.00%
2022/11/14	2	37.30	2	37.25	37.70	0	1,669	0.00%
2022/11/11	4	36.36	2	37.30	35.90	2	1,721	0.12%
2022/11/09	0	0.00	1	38.20	38.05	-1	2,017	-0.05%
2022/11/07	0	0.00	2	37.35	37.40	-2	2,308	-0.09%
2022/11/03	0	0.00	1	36.00	37.00	-1	3,186	-0.03%
2022/11/01	3	35.48	0	0.00	35.60	3	3,659	0.08%
2022/10/31	0	0.00	1	34.75	34.90	-1	3,710	-0.03%
2022/10/27	0	0.00	2	34.45	34.80	-2	4,045	-0.05%
2022/10/26	1	33.75	1	33.40	33.30	0	4,240	0.00%
2022/10/25	5	34.27	1	33.70	33.65	4	4,357	0.09%
2022/10/24	1	35.00	2	35.38	34.80	-1	4,383	-0.02%
2022/10/21	2	35.23	1	35.80	34.55	1	4,465	0.02%
2022/10/20	1	35.20	0	0.00	35.75	1	4,723	0.02%
2022/10/19	0	0.00	3	37.03	36.40	-3	4,786	-0.06%
2022/10/18	4	36.70	2	37.10	36.45	2	4,807	0.04%
2022/10/17	3	34.57	1	35.70	36.60	2	4,895	0.04%
2022/10/14	0	0.00	4	36.06	36.60	-4	4,960	-0.08%
2022/10/13	3	36.23	0	0.00	33.90	3	4,988	0.06%
2022/10/11	2	38.60	0	0.00	38.15	2	5,058	0.04%
2022/10/07	0	0.00	3	40.87	40.80	-3	5,166	-0.06%
2022/10/06	1	40.35	0	0.00	40.50	1	5,380	0.02%
2022/10/05	0	0.00	1	41.20	40.75	-1	5,547	-0.02%
2022/10/04	1	39.95	2	39.43	39.95	-1	5,673	-0.02%
2022/10/03	2	38.18	5	38.52	38.40	-3	5,748	-0.05%
2022/09/30	2	36.05	2	37.00	38.65	0	5,844	0.00%
2022/09/29	3	38.82	1	39.15	38.40	2	5,923	0.03%
2022/09/28	1	40.30	1	41.00	37.90	0	6,001	0.00%
2022/09/27	3	40.03	0	0.00	41.00	3	6,068	0.05%
2022/09/26	0	0.00	2	40.95	39.80	-2	6,150	-0.03%
2022/09/23	2	42.80	0	0.00	42.70	2	6,180	0.03%
2022/09/21	1	43.50	0	0.00	43.45	1	6,218	0.02%
2022/09/14	2	47.88	0	0.00	48.85	2	6,316	0.03%
2022/09/13	1	49.65	0	0.00	49.55	1	6,343	0.02%
2022/09/12	0	0.00	5	50.00	50.10	-5	6,391	-0.08%
2022/09/08	0	0.00	11	48.77	48.90	-11	6,424	-0.17%
2022/09/06	5	50.00	0	0.00	49.20	5	6,630	0.08%
2022/09/05	1	51.00	1	51.40	51.00	0	6,817	0.00%
2022/09/02	3	52.50	0	0.00	52.40	3	6,815	0.04%
2022/09/01	1	50.40	0	0.00	50.40	1	6,773	0.01%
2022/08/31	1	51.80	0	0.00	51.60	1	6,771	0.01%
2022/08/30	0	0.00	1	50.70	51.20	-1	6,791	-0.01%
2022/08/29	0	0.00	1	49.80	48.85	-1	6,821	-0.01%
2022/08/23	11	49.23	0	0.00	49.00	11	8,012	0.14%
2022/08/22	1	49.11	0	0.00	49.05	1	8,025	0.01%
2022/08/19	1	52.30	4	52.90	51.20	-3	7,992	-0.04%
2022/08/18	3	51.17	3	51.53	51.50	0	7,962	0.00%
2022/08/17	0	0.00	1	50.30	51.50	-1	8,485	-0.01%
2022/08/16	6	51.97	1	51.00	51.10	5	8,525	0.06%
2022/08/11	5	52.18	14	52.48	51.60	-9	7,967	-0.11%
2022/08/10	13	52.40	3	52.27	51.40	10	7,773	0.13%
2022/08/09	2	47.50	8	49.38	51.50	-6	7,113	-0.08%
2022/08/08	7	46.86	13	46.90	46.90	-6	6,810	-0.09%
2022/08/05	1	45.05	11	44.77	45.30	-10	6,640	-0.15%
2022/08/03	3	46.43	2	47.90	45.00	1	6,519	0.02%
2022/08/02	21	46.93	0	0.00	46.00	21	6,271	0.33%
2022/07/29	0	0.00	5	44.95	44.35	-5	5,961	-0.08%
2022/07/28	5	43.95	0	0.00	43.90	5	5,936	0.08%
2022/07/26	0	44.25	0	0.00	43.60	0	5,595	0.00%
2022/07/21	0	0.00	1	45.65	46.35	-1	5,430	-0.02%
2022/07/15	0	0.00	3	45.32	44.90	-3	5,258	-0.06%
2022/07/14	3	42.93	1	45.50	45.15	2	5,183	0.04%
2022/07/13	0	0.00	5	42.00	42.65	-5	4,981	-0.10%
2022/07/12	5	41.90	0	0.00	38.80	5	4,835	0.10%
2022/07/08	2	44.75	1	45.50	44.25	1	4,659	0.02%
2022/07/07	5	41.90	10	42.45	43.45	-5	4,569	-0.11%
2022/07/06	0	0.00	2	42.20	42.10	-2	4,503	-0.04%
2022/07/05	5	47.05	5	47.85	44.95	0	4,485	0.00%
2022/07/04	0	0.00	14	46.78	46.30	-14	4,428	-0.32%
2022/07/01	0	0.00	1	53.50	49.75	-1	4,379	-0.02%
2022/06/30	7	54.81	0	0.00	55.20	7	4,355	0.16%
2022/06/29	4	55.10	8	55.98	55.20	-4	4,360	-0.09%
2022/06/28	9	55.03	1	55.20	55.20	8	4,408	0.18%
2022/06/27	7	56.23	9	56.90	56.60	-2	4,423	-0.05%
2022/06/23	1	54.90	0	0.00	54.50	1	4,618	0.02%
2022/06/21	4	56.73	0	0.00	56.90	4	4,951	0.08%
2022/06/20	1	58.80	0	0.00	54.70	1	4,925	0.02%
2022/06/17	1	58.60	0	0.00	58.00	1	4,884	0.02%
2022/06/16	3	61.43	8	61.78	59.80	-5	4,884	-0.10%
2022/06/15	3	61.77	3	62.07	61.00	0	4,858	0.00%
2022/06/14	13	61.02	8	60.63	60.80	5	4,734	0.11%
2022/06/13	3	59.10	0.1	59.00	58.30	3	4,530	0.07%
2022/06/10	4	60.78	0	0.00	60.00	4	4,522	0.09%
2022/06/09	2	60.40	1	60.40	60.20	1	4,472	0.02%
2022/06/08	3	61.23	0	0.00	61.00	3	4,472	0.07%
2022/06/07	1	61.30	0	0.00	61.60	1	4,446	0.02%
2022/06/06	0	0.00	11	61.07	61.00	-11	4,381	-0.25%
2022/06/02	4	64.33	3	64.17	63.30	1	4,308	0.02%
2022/06/01	11	63.72	3	64.83	64.00	8	4,144	0.19%
2022/05/31	3.1	63.16	7	63.16	62.40	-4	3,747	-0.11%
2022/05/27	1	58.10	2	58.60	58.50	-1	3,311	-0.03%
2022/05/26	17	57.69	3	58.63	57.90	14	3,325	0.42%
2022/05/25	4	59.73	0	0.00	58.60	4	3,260	0.12%
2022/05/24	0	0.00	13	57.35	59.40	-13	2,709	-0.48%
2022/05/23	3	54.10	2	54.10	54.00	1	2,599	0.04%
2022/05/20	0	0.00	2	55.00	54.60	-2	2,635	-0.08%
2022/05/13	0	0.00	2	53.70	54.00	-2	2,740	-0.07%
2022/05/12	2	52.80	0	0.00	53.00	2	2,765	0.07%
2022/05/04	0	0.00	2	57.60	56.10	-2	2,853	-0.07%
2022/04/29	0	0.00	2	56.10	56.30	-2	2,886	-0.07%
2022/04/28	2	54.60	0	0.00	55.00	2	2,896	0.07%
2022/04/22	2	60.50	0	0.00	59.20	2	2,906	0.07%
2022/04/20	1	57.50	0	0.00	61.20	1	2,897	0.03%
2022/04/14	1	60.00	0	0.00	59.90	1	2,893	0.03%
2022/04/13	0	0.00	1	60.60	60.20	-1	2,902	-0.03%
2022/04/12	0	0.00	2	61.20	59.70	-2	2,910	-0.07%
2022/04/11	0	0.00	4	63.08	61.00	-4	2,906	-0.14%
2022/04/08	1	67.70	0.1	68.10	66.30	0.9	2,886	0.03%
2022/04/07	7	68.13	7	67.84	67.10	0	2,887	0.00%
2022/04/06	2	68.20	1	68.40	67.70	1	2,853	0.04%
2022/04/01	2	67.45	2	67.75	67.30	0	2,846	0.00%
2022/03/31	6	68.27	2	68.10	69.00	4	2,846	0.14%
2022/03/30	2	67.45	10	67.25	66.60	-8	2,779	-0.29%
2022/03/29	6	66.30	3	68.17	68.00	3	2,737	0.11%
2022/03/28	9	67.84	1	67.70	67.40	8	2,626	0.30%
2022/03/25	2	67.70	9	66.28	70.50	-7	2,535	-0.28%
2022/03/24	6	63.47	2	62.50	64.10	4	2,356	0.17%
2022/03/22	0	57.80	0	0.00	58.70	0	2,273	0.00%
2022/03/21	0	0.00	2	58.70	57.70	-2	2,291	-0.09%
2022/03/18	2	56.81	1	56.80	58.90	1	2,301	0.04%
2022/03/17	0	0.00	7	53.91	53.70	-7	2,286	-0.31%
2022/03/16	2	53.10	2	53.55	52.40	0	2,306	0.00%
2022/03/15	1	53.60	1	54.60	52.90	0	2,347	0.00%
2022/03/14	1	55.80	0	0.00	55.80	1	2,364	0.04%
2022/03/11	1	57.50	1	56.50	56.80	0	2,402	0.00%
2022/03/10	2	56.65	1	58.20	57.60	1	2,402	0.04%
2022/03/09	1	54.30	0	0.00	54.40	1	2,415	0.04%
2022/03/08	1	53.50	0	0.00	54.20	1	2,501	0.04%
2022/03/04	8	60.10	0.1	61.10	59.00	7.9	2,626	0.30%
2022/03/03	1	62.00	2	61.95	60.70	-1	2,675	-0.04%
2022/03/02	5.1	62.71	15	63.35	62.80	-9.9	2,699	-0.37%
2022/02/24	0	53.80	0	0.00	53.40	0	2,782	0.00%
2022/02/23	2	56.60	1	57.10	56.60	1	2,784	0.04%
2022/02/22	4	57.74	0	0.00	56.60	4	2,874	0.14%
2022/02/18	2	59.55	0	0.00	59.80	2	3,324	0.06%
2022/02/17	5.1	59.99	0	0.00	58.40	5.1	3,740	0.14%
2022/02/15	0	0.00	2	60.05	60.50	-2	4,095	-0.05%
2022/02/14	0	0.00	2	61.00	60.00	-2	4,309	-0.05%
2022/02/11	2	63.85	0	0.00	64.00	2	4,352	0.05%
2022/02/10	0	0.00	2	66.40	64.20	-2	4,447	-0.04%
2022/02/08	2	65.50	1	63.80	65.50	1	4,953	0.02%
2022/02/07	1	63.10	0	0.00	63.10	1	5,128	0.02%
2022/01/26	1.1	61.70	1	59.50	60.50	0.1	5,160	0.00%
2022/01/25	2	64.50	0	0.00	64.00	2	5,268	0.04%
2022/01/24	0	0.00	1	65.70	65.10	-1	5,382	-0.02%
2022/01/18	0	0.00	1	70.00	69.40	-1	6,106	-0.02%
2022/01/17	1	67.20	0	0.00	68.00	1	6,195	0.02%
2022/01/14	0	0.00	1	67.00	67.90	-1	6,285	-0.02%
2022/01/13	0	68.90	0	0.00	68.40	0	6,345	0.00%
2022/01/07	0	71.40	0	0.00	71.60	0	6,482	0.00%
2022/01/03	1	77.40	1	77.10	76.60	0	6,756	0.00%
2021/12/30	0	0.00	5	76.10	79.70	-5	6,857	-0.07%
2021/12/28	1	74.80	0	0.00	74.40	1	7,212	0.01%
2021/12/27	1	74.70	0	0.00	75.60	1	7,377	0.01%
2021/12/24	0	73.50	0	0.00	73.40	0	7,585	0.00%
2021/12/23	1	74.20	2	74.20	74.30	-1	7,792	-0.01%
2021/12/22	1	73.59	0	0.00	73.00	1	7,950	0.01%
2021/12/20	0.1	72.50	0	0.00	71.60	0.1	8,336	0.00%
2021/12/17	0.1	75.56	0	0.00	75.00	0.1	8,634	0.00%
2021/12/16	2	77.10	0	0.00	77.80	2	8,969	0.02%
2021/12/15	0.1	76.90	0	0.00	77.00	0.1	9,349	0.00%
2021/12/14	0.1	78.40	25	77.78	78.30	-25	9,677	-0.26%
2021/12/13	4	79.55	27	79.21	80.70	-23	9,673	-0.24%
2021/12/09	2	80.95	2	81.60	80.10	0	9,649	0.00%
2021/12/08	1	80.90	1	80.50	80.30	0	9,634	0.00%
2021/12/07	1	79.90	3	79.57	79.30	-2	9,649	-0.02%
2021/12/06	0.1	78.00	0	0.00	77.60	0.1	9,680	0.00%
2021/12/03	3	78.30	0	0.00	78.20	3	9,742	0.03%
2021/12/02	2	77.10	2	79.40	77.00	0	9,777	0.00%
2021/12/01	3.1	78.07	2	80.10	80.40	1.1	9,784	0.01%
2021/11/30	1	80.90	25	81.13	80.90	-24	9,731	-0.25%
2021/11/29	5	81.00	0	0.00	81.50	5	9,750	0.05%
2021/11/26	1	81.80	0	0.00	80.40	1	9,718	0.01%
2021/11/25	0	0.00	76	84.39	84.30	-76	9,740	-0.78%
2021/11/24	99	87.55	0.5	87.80	87.80	98.5	9,806	1.00%
2021/11/23	4	83.78	0	0.00	83.30	4	9,799	0.04%
2021/11/22	2	86.85	11	86.34	86.80	-9	9,845	-0.09%
2021/11/19	1	86.60	101	86.52	86.80	-100	10,070	-0.99%	大賣/
2021/11/18	3	88.06	104	86.37	86.00	-101	10,340	-0.98%	大賣/
2021/11/17	3	89.60	1	91.30	90.70	2	10,275	0.02%
2021/11/16	95	93.50	56	91.34	95.00	39	10,092	0.39%
2021/11/15	13	85.32	1.1	84.32	88.70	12	9,805	0.12%
2021/11/12	152	82.74	10	82.03	80.70	142	9,768	1.45%	大買/鉅額交易
2021/11/11	52	83.40	212	81.93	82.50	-160	9,816	-1.63%	大賣/鉅額交易
2021/11/10	6	79.42	0	0.00	78.20	6	9,977	0.06%
2021/11/09	1.1	75.37	6.1	77.88	77.80	-5	10,060	-0.05%
2021/11/08	7.1	80.80	3	82.17	79.50	4.1	10,052	0.04%
2021/11/05	225	82.41	7.1	83.05	86.00	218	9,997	2.18%	大買/鉅額交易
2021/11/04	0	0.00	8	79.89	81.00	-8	9,808	-0.08%
2021/11/03	6	74.00	3	74.57	73.70	3	9,798	0.03%
2021/11/02	1.1	72.80	1	73.10	73.70	0.1	9,912	0.00%
2021/11/01	3	78.33	0	0.00	78.10	3	10,096	0.03%
2021/10/29	3	77.40	2	78.60	78.80	1	10,062	0.01%
2021/10/28	4.1	77.60	5	78.66	77.30	-1	10,064	-0.01%
2021/10/27	6	80.13	7.1	81.23	79.50	-1.1	10,210	-0.01%
2021/10/26	9	76.99	0	0.00	79.00	9	10,191	0.09%
2021/10/25	2	67.00	0	0.00	72.70	2	10,051	0.02%
2021/10/22	2	67.10	0	0.00	66.10	2	10,247	0.02%
2021/10/15	1	69.30	0	0.00	69.80	1	12,325	0.01%
2021/10/14	0	0.00	2	65.30	68.00	-2	12,705	-0.02%
2021/10/13	0.1	68.00	1	67.80	68.50	-0.9	13,009	-0.01%
2021/10/08	1	72.20	1	73.80	72.20	0	14,514	0.00%
2021/10/07	1	71.50	0	0.00	74.50	1	15,483	0.01%
2021/10/06	2	77.70	22	73.81	71.90	-20	16,382	-0.12%
2021/10/05	27	79.59	1	78.70	79.40	26	16,456	0.16%
2021/10/04	2	75.30	1	77.50	77.50	1	16,672	0.01%
2021/10/01	3	82.97	1	80.10	79.40	2	16,586	0.01%
2021/09/30	1	83.00	13	83.48	88.20	-12	16,565	-0.07%
2021/09/29	2	79.30	1	82.00	82.50	1	16,598	0.01%
2021/09/27	3	79.77	7	79.17	80.00	-4	17,362	-0.02%
2021/09/24	3	74.20	0	0.00	77.00	3	18,015	0.02%
2021/09/23	16	73.58	0	0.00	76.90	16	17,834	0.09%
2021/09/22	1	68.60	8.1	71.56	72.20	-7.1	17,619	-0.04%
2021/09/17	0	0.00	1.3	65.02	65.70	-1.3	17,474	-0.01%
2021/09/16	0	0.00	1	58.30	59.90	-1	17,333	-0.01%
2021/09/09	1	58.20	1	59.30	59.40	0	18,661	0.00%
2021/09/08	0	0.00	1	59.80	58.10	-1	18,879	-0.01%
2021/09/07	1	58.00	5	57.80	59.10	-4	19,428	-0.02%
2021/09/06	0	0.00	0.3	59.40	59.10	-0.3	20,152	0.00%
2021/08/31	3	58.87	0	0.00	59.10	3	22,326	0.01%
2021/08/30	0	0.00	5	59.60	58.80	-5	22,832	-0.02%
2021/08/27	5	56.50	0	0.00	56.50	5	23,183	0.02%
2021/08/25	0	0.00	7	58.20	57.60	-7	23,488	-0.03%
2021/08/24	0	0.00	11	53.25	54.50	-11	23,389	-0.05%
2021/08/19	0	0.00	1	49.30	47.80	-1	22,900	0.00%
2021/08/13	1	51.00	0	0.00	48.15	1	22,051	0.00%
2021/08/11	0.3	50.40	0	0.00	49.85	0.3	21,968	0.00%
2021/08/09	0	0.00	1	52.90	52.20	-1	21,856	0.00%
2021/08/05	8	58.35	4.3	58.02	57.30	3.8	21,713	0.02%
2021/08/03	0	0.00	1.2	56.30	55.60	-1.2	21,570	-0.01%
2021/08/02	1	55.20	36	56.42	56.00	-35	21,517	-0.16%
2021/07/30	4.3	57.09	0	0.00	58.20	4.3	21,336	0.02%
2021/07/29	0	0.00	2	58.90	58.50	-2	21,197	-0.01%
2021/07/28	2	59.25	1	59.20	58.40	1	21,126	0.00%
2021/07/26	2	66.50	13	63.51	63.80	-11	20,819	-0.05%
2021/07/23	26	61.25	10	59.85	63.50	16	20,268	0.08%
2021/07/22	11	57.63	12.2	57.60	57.90	-1.2	20,195	-0.01%
2021/07/21	103	58.45	20	57.80	57.70	83	20,085	0.41%	大買/
2021/07/20	1	61.80	82	59.91	58.60	-81	19,787	-0.41%
2021/07/19	6	63.15	5	62.64	62.40	1	19,534	0.01%
2021/07/16	27	63.08	101	63.47	61.90	-74	19,444	-0.38%	大賣/
2021/07/15	10	62.90	34.5	61.68	62.00	-24.5	18,986	-0.13%
2021/07/14	117	58.45	95.2	54.95	59.50	21.8	18,185	0.12%	大買/
2021/07/13	246	56.85	199.7	57.23	57.00	46.3	17,799	0.26%	大買/大賣/
2021/07/12	82	52.31	2	51.95	52.50	80	17,289	0.46%
2021/07/09	32	51.04	49	51.65	50.50	-17	17,635	-0.10%
2021/07/08	1	49.10	1	49.60	48.85	0	17,955	0.00%
2021/07/07	2	50.88	46	49.67	49.05	-44	18,376	-0.24%
2021/07/06	11.3	52.96	12	52.05	52.00	-0.7	18,404	0.00%
2021/07/05	1	55.00	2	53.25	53.60	-1	18,275	-0.01%
2021/07/02	55.3	54.90	364	54.58	53.00	-308.7	18,035	-1.71%	大賣/鉅額交易
2021/07/01	414	53.55	56	54.96	55.00	358	17,381	2.06%	大買/鉅額交易
2021/06/30	7	48.99	35	48.78	50.00	-28	16,481	-0.17%
2021/06/29	6	48.92	20	48.70	47.70	-14	16,321	-0.09%
2021/06/28	1	48.50	2	49.73	50.40	-1	16,180	-0.01%
2021/06/25	14.4	49.86	13	50.30	49.65	1.4	15,939	0.01%
2021/06/24	163.4	51.80	4	50.60	50.60	159.4	15,743	1.01%	大買/鉅額交易
2021/06/23	9	50.62	39	51.32	51.50	-30	15,534	-0.19%
2021/06/22	16	51.70	7	52.54	52.00	9	15,340	0.06%
2021/06/21	25	52.10	3	51.73	50.30	22	15,136	0.15%
2021/06/18	20	53.23	73	51.63	52.20	-53	14,954	-0.35%
2021/06/17	0	0.00	4	52.70	53.50	-4	14,540	-0.03%
2021/06/16	6	55.02	5.7	55.40	53.10	0.3	14,287	0.00%
2021/06/15	2	53.50	4	52.83	54.70	-2	13,773	-0.01%
2021/06/11	52	49.58	53	48.46	50.50	-1	13,232	-0.01%
2021/06/10	13	49.03	22	49.00	49.35	-9	12,804	-0.07%
2021/06/09	1	46.20	23	44.92	46.20	-22	11,856	-0.19%
2021/06/08	2	43.33	7	44.30	43.40	-5	11,202	-0.04%
2021/06/07	3	43.40	60	42.45	43.00	-57	10,929	-0.52%
2021/06/04	0	0.00	18	44.40	44.80	-18	10,341	-0.17%
2021/06/02	20	40.25	6	39.85	39.60	14	9,774	0.14%
2021/05/31	3	35.27	0	0.00	35.00	3	9,328	0.03%
2021/05/28	58	35.40	0	0.00	35.40	58	9,346	0.62%
2021/05/27	0	0.00	59	33.85	34.45	-59	9,361	-0.63%
2021/05/24	175	33.04	0	0.00	33.10	175	9,675	1.81%	大買/鉅額交易
2021/05/21	1	32.20	75	32.14	32.25	-74	9,741	-0.76%
2021/05/20	3	32.20	102	31.90	32.05	-99	9,865	-1.00%	大賣/
2021/05/19	2	31.00	0	0.00	32.00	2	9,867	0.02%
2021/05/18	2	29.75	0	0.00	29.75	2	9,866	0.02%
2021/05/12	0	0.00	10	33.03	31.15	-10	9,636	-0.10%
2021/05/11	3	34.63	0	0.00	34.40	3	9,527	0.03%
2021/05/10	50	38.18	50	37.75	38.20	0	9,448	0.00%
2021/05/07	4	39.40	1	37.85	39.25	3	9,455	0.03%
2021/05/05	101	38.29	0	0.00	36.55	101	9,429	1.07%	大買/鉅額交易
2021/05/04	3	37.15	1	37.20	36.85	2	9,431	0.02%
2021/05/03	6	41.73	83	42.63	40.55	-77	9,292	-0.83%
2021/04/29	0	0.00	23	44.90	44.90	-23	9,237	-0.25%
2021/04/28	5	44.08	6	44.27	46.80	-1	9,191	-0.01%
2021/04/27	0	0.00	7	42.69	42.55	-7	9,246	-0.08%
2021/04/26	38	42.26	30	41.95	41.90	8	9,660	0.08%
2021/04/22	3	42.03	1	41.85	40.55	2	9,708	0.02%
2021/04/21	3	43.40	6	43.54	43.45	-3	9,536	-0.03%
2021/04/20	4	43.86	0	0.00	44.00	4	9,436	0.04%
2021/04/19	3	46.28	40	49.35	45.25	-37	9,264	-0.40%
2021/04/16	82	46.71	82	48.05	49.35	0	8,688	0.00%
2021/04/15	2	44.85	1	46.00	44.90	1	8,211	0.01%
2021/04/14	1	40.70	6	42.83	42.90	-5	7,660	-0.07%
2021/04/13	54	41.10	52	41.23	39.00	2	7,316	0.03%
2021/04/12	30	39.92	13	37.80	39.95	17	6,883	0.25%
2021/04/09	12	36.09	0	0.00	36.35	12	6,770	0.18%
2021/04/08	4	36.08	10	36.16	35.95	-6	6,852	-0.09%
2021/04/07	6	35.36	0	0.00	35.25	6	6,755	0.09%
2021/04/01	45	34.50	47	34.21	34.20	-2	6,726	-0.03%
2021/03/31	3	33.95	50	34.00	33.95	-47	6,809	-0.69%
2021/03/29	0	0.00	1	35.10	34.70	-1	6,872	-0.01%
2021/03/24	2	35.35	7	35.65	35.10	-5	7,068	-0.07%
2021/03/23	11	35.91	5	35.25	35.40	6	7,046	0.09%
2021/03/22	0	0.00	62	34.69	34.55	-62	7,038	-0.88%
2021/03/18	8	35.16	3	35.85	34.80	5	7,666	0.07%
2021/03/17	15	35.60	15	35.53	35.40	0	7,901	0.00%
2021/03/16	2	35.65	0	0.00	35.15	2	7,702	0.03%
2021/03/12	0	0.00	40	34.60	34.80	-40	7,743	-0.52%
2021/03/10	0	0.00	4	33.78	34.00	-4	7,931	-0.05%
2021/03/09	2	32.90	0	0.00	33.05	2	8,048	0.02%
2021/03/08	7	34.91	2	33.70	33.55	5	8,411	0.06%
2021/03/03	2	34.50	0	0.00	35.30	2	9,132	0.02%
2021/02/26	15	35.85	0	0.00	35.40	15	9,362	0.16%
2021/02/25	2	36.10	3	35.97	35.50	-1	9,728	-0.01%
2021/02/24	12	35.22	2	35.55	35.45	10	9,758	0.10%
2021/02/23	1	34.25	41	34.21	34.95	-40	9,674	-0.41%
2021/02/22	22	34.39	27	34.96	34.90	-5	9,605	-0.05%
2021/02/19	9	33.38	16	33.98	33.85	-7	9,463	-0.07%
2021/02/18	11	33.13	6	33.00	33.45	5	9,386	0.05%
2021/02/17	2	31.90	4	32.23	32.15	-2	9,330	-0.02%
2021/02/05	3	30.45	1	30.70	30.35	2	9,309	0.02%
2021/02/03	12	30.90	17	31.18	31.15	-5	9,645	-0.05%
2021/02/02	10	30.95	0	0.00	31.00	10	9,607	0.10%
2021/02/01	26	30.63	0	0.00	30.55	26	9,563	0.27%
2021/01/29	3	32.90	32	32.98	31.85	-29	9,492	-0.31%
2021/01/28	2	33.10	1	33.20	32.85	1	9,430	0.01%
2021/01/27	1	33.60	1	33.25	33.70	0	9,358	0.00%
2021/01/26	26	33.31	252	33.33	33.05	-226	9,297	-2.43%	大賣/鉅額交易
2021/01/25	12	31.96	117	32.28	32.65	-105	9,200	-1.14%	大賣/鉅額交易
2021/01/22	5	33.50	7	32.54	32.45	-2	9,131	-0.02%
2021/01/21	2	33.55	2	33.45	33.25	0	8,997	0.00%
2021/01/20	102	35.86	52	33.63	33.30	50	8,775	0.57%	大買/
2021/01/19	41	35.07	5	35.89	36.95	36	8,249	0.44%
2021/01/18	4	33.85	3	33.22	33.60	1	7,742	0.01%
2021/01/15	3	32.60	62	32.98	34.20	-59	7,591	-0.78%
2021/01/14	21	32.54	11	33.12	32.50	10	7,401	0.14%
2021/01/13	5	32.70	1	33.15	32.50	4	7,308	0.05%
2021/01/12	5	33.74	1	32.50	32.00	4	7,224	0.06%
2021/01/11	1	33.80	1	33.70	33.35	0	7,154	0.00%
2021/01/08	10	32.60	0	0.00	32.40	10	7,069	0.14%
2021/01/07	10	33.30	0	0.00	33.00	10	7,006	0.14%
2021/01/06	91	34.79	12	34.57	33.20	79	6,934	1.14%
2021/01/05	10	33.62	0	0.00	33.05	10	6,555	0.15%
2021/01/04	0	0.00	76	33.51	33.55	-76	6,475	-1.17%
2020/12/31	20	32.86	23	32.85	33.35	-3	6,337	-0.05%
2020/12/30	11	31.81	57	31.88	31.80	-46	6,122	-0.75%
2020/12/29	0	0.00	10	32.00	32.10	-10	6,086	-0.16%
2020/12/23	22	31.27	3	31.32	31.25	19	5,853	0.32%
2020/12/21	10	32.30	0	0.00	32.15	10	5,804	0.17%
2020/12/18	2	33.08	11	32.13	33.05	-9	5,745	-0.16%
2020/12/17	10	32.10	10	32.80	32.30	0	5,643	0.00%
2020/12/16	10	33.00	0	0.00	32.90	10	5,570	0.18%
2020/12/15	11	33.65	35	33.51	32.75	-24	5,444	-0.44%
2020/12/14	30	33.40	60	34.16	34.85	-30	5,034	-0.60%
2020/12/11	87	31.80	66	32.17	31.70	21	4,764	0.44%
2020/12/10	40	30.90	1	30.25	30.40	39	4,431	0.88%
2020/12/09	35	30.94	10	31.00	31.00	25	4,376	0.57%
2020/12/08	27	30.99	3	30.65	30.60	24	4,338	0.55%
2020/12/07	5	30.75	50	30.52	30.90	-45	4,287	-1.05%
2020/12/04	1	30.50	0	0.00	30.45	1	4,150	0.02%
2020/12/03	1	31.05	0	0.00	30.40	1	4,056	0.02%
2020/12/02	44	31.35	11	31.53	31.25	33	4,006	0.82%
2020/12/01	257	30.77	103	30.81	31.95	154	3,632	4.24%	大買/大賣/鉅額交易
2020/11/30	42	30.05	41	30.34	30.05	1	3,213	0.03%
2020/11/27	41	28.69	62	28.62	29.00	-21	3,069	-0.68%
2020/11/26	64	28.00	69	28.38	27.60	-5	2,891	-0.17%
2020/11/25	102	26.84	62	26.85	27.10	40	2,697	1.48%	大買/
2020/11/24	166	28.06	96	28.76	27.30	70	2,609	2.68%	大買/
2020/11/23	60	26.75	25	27.15	27.15	35	2,327	1.50%
2020/11/20	10	24.70	0	0.00	24.70	10	2,263	0.44%
2020/11/19	23	24.38	11	24.16	24.25	12	2,461	0.49%
2020/11/17	10	23.85	0	0.00	23.50	10	2,482	0.40%
2020/11/16	90	23.91	0	0.00	23.90	90	2,520	3.57%
2020/11/13	4	23.55	0	0.00	23.65	4	2,525	0.16%
2020/11/12	12	24.90	10	24.65	24.15	2	2,505	0.08%
2020/11/11	20	23.70	20	23.60	23.60	0	2,300	0.00%
2020/11/04	14	22.17	0	0.00	22.25	14	2,336	0.60%
2020/09/25	0	0.00	3	22.20	21.80	-3	3,162	-0.09%
2020/09/18	3	24.00	0	0.00	24.00	3	3,654	0.08%
2020/09/16	2	23.75	0	0.00	23.65	2	3,694	0.05%
2020/09/11	10	23.70	12	23.56	23.60	-2	3,752	-0.05%
2020/09/10	1	24.15	0	0.00	24.15	1	3,782	0.03%
2020/09/07	3	24.58	3	25.42	24.30	0	3,832	0.00%
2020/09/04	1	24.20	0	0.00	24.15	1	3,763	0.03%
2020/08/31	5	24.42	3	24.45	24.25	2	3,711	0.05%
2020/08/28	4	24.88	2	24.85	24.80	2	3,777	0.05%
2020/08/27	7	25.16	4	25.66	25.25	3	3,765	0.08%
2020/08/26	10	25.13	4	24.75	25.30	6	3,726	0.16%
2020/08/25	0	0.00	11	25.26	24.20	-11	3,625	-0.30%
2020/08/19	10	24.06	10	23.70	23.55	0	3,330	0.00%
2020/08/17	5	24.85	0	0.00	24.50	5	3,398	0.15%
2020/08/13	1	23.90	0	0.00	23.90	1	3,316	0.03%
2020/08/12	10	24.35	6	24.30	24.40	4	3,301	0.12%
2020/08/06	10	25.00	0	0.00	24.50	10	3,233	0.31%
2020/08/05	5	23.85	5	23.70	24.00	0	3,023	0.00%
2020/07/06	0	0.00	1	24.10	23.90	-1	3,037	-0.03%
2020/07/02	0	0.00	3	23.82	23.60	-3	3,076	-0.10%
2020/07/01	9	24.54	34	24.75	24.20	-25	3,015	-0.83%
2020/06/30	34	23.16	0	0.00	23.55	34	2,648	1.28%
2020/06/29	0	0.00	5	21.25	21.45	-5	2,501	-0.20%
2020/06/19	0	0.00	4	23.00	22.50	-4	2,476	-0.16%
2020/06/16	5	21.90	0	0.00	21.85	5	2,403	0.21%
2020/06/09	1	22.10	0	0.00	22.35	1	2,376	0.04%
2020/06/03	0	0.00	2.1	22.21	22.30	-2.1	2,291	-0.09%
2020/05/27	2	21.55	0	0.00	21.40	2	2,033	0.10%
2020/05/22	0	0.00	2	21.70	21.40	-2	1,976	-0.10%
2020/05/21	2	21.30	0	0.00	21.50	2	1,883	0.11%
2020/05/06	4	21.70	0	0.00	21.35	4	1,703	0.23%
2020/04/29	0	0.00	50	20.70	21.30	-50	1,596	-3.13%
2020/04/28	350	21.00	300	21.00	21.00	50	1,481	3.38%	大買/大賣/
2020/04/23	5	18.60	5	18.70	18.55	0	1,336	0.00%
2020/03/17	2	14.15	0	0.00	14.15	2	1,605	0.12%
2020/01/15	0	0.00	1	23.90	23.75	-1	1,682	-0.06%
2020/01/10	0	0.00	1	23.70	23.85	-1	1,700	-0.06%
2019/12/26	2	25.58	370	25.94	24.90	-368	1,594	-23.09%	大賣/鉅額交易
2019/12/25	550	25.82	180	25.68	25.90	370	1,343	27.55%	大買/大賣/鉅額交易
2019/12/18	15	24.33	15	24.20	24.20	0	1,406	0.00%
2019/12/10	0	0.00	10	23.75	23.90	-10	1,329	-0.75%
2019/12/09	15	23.57	5	23.30	23.75	10	1,265	0.79%
2019/11/07	0	0.00	1	23.00	22.75	-1	1,214	-0.08%
2019/11/04	1	23.70	0	0.00	23.75	1	1,218	0.08%
2019/10/15	1	22.40	0	0.00	22.40	1	1,640	0.06%
2019/09/23	0	0.00	4.3	23.60	23.60	-4.3	1,664	-0.26%
2019/09/19	0	0.00	1	23.95	23.80	-1	1,700	-0.06%
2019/09/18	0	0.00	2	24.15	24.10	-2	1,756	-0.11%
2019/09/16	2	24.70	0	0.00	24.75	2	1,856	0.11%
2019/09/12	3	23.90	0	0.00	24.00	3	1,851	0.16%
2019/09/10	0	0.00	2	23.45	23.45	-2	1,864	-0.11%
2019/09/09	0	0.00	2	24.60	24.50	-2	1,856	-0.11%
2019/09/03	3	24.85	0	0.00	24.70	3	1,896	0.16%
2019/08/30	3	24.35	0	0.00	24.20	3	1,925	0.16%
2019/08/26	0	0.00	1	23.40	23.40	-1	2,030	-0.05%
2019/08/20	0	0.00	1	23.95	23.70	-1	2,022	-0.05%
2019/08/19	1	23.95	0	0.00	23.90	1	2,025	0.05%
2019/08/16	5	23.30	5	23.35	23.65	0	2,009	0.00%
2019/08/12	1	24.10	0	0.00	23.95	1	2,034	0.05%
2019/07/24	0	0.00	5	26.40	26.30	-5	2,003	-0.25%
2019/07/23	2	26.50	7	26.56	26.40	-5	2,014	-0.25%
2019/07/22	13	26.27	3	25.90	26.05	10	1,975	0.51%
2019/07/17	0	0.00	5	25.90	25.65	-5	2,016	-0.25%
2019/07/16	0	0.00	7	25.35	25.35	-7	1,967	-0.36%
2019/07/10	2	25.00	0	0.00	24.90	2	2,766	0.07%
2019/07/05	3	26.02	1	26.40	25.85	2	2,950	0.07%
2019/07/04	67	26.94	69	26.81	26.00	-2	2,952	-0.07%
2019/06/25	1	25.00	0	0.00	24.80	1	3,073	0.03%
2019/06/20	1	24.95	0	0.00	24.80	1	3,069	0.03%
2019/06/13	0	0.00	1	24.40	24.55	-1	3,642	-0.03%
2019/06/11	1	24.30	0	0.00	24.50	1	3,623	0.03%
2019/06/06	20	24.09	20	24.13	24.25	0	3,615	0.00%
2019/06/05	80	24.95	85	24.85	23.70	-5	3,588	-0.14%
2019/05/31	5	23.30	0	0.00	23.35	5	3,732	0.13%
2019/05/15	1	24.00	0	0.00	23.90	1	3,719	0.03%
2019/05/06	0	0.00	1	25.65	25.60	-1	3,726	-0.03%
2019/05/03	1	26.90	0	0.00	26.90	1	3,702	0.03%
2019/04/30	2	26.30	0	0.00	26.80	2	3,693	0.05%
2019/04/26	0	0.00	10	27.20	27.05	-10	3,615	-0.28%
2019/04/18	10	30.45	0	0.00	28.70	10	3,320	0.30%
2019/04/17	0	0.00	180	30.19	29.80	-180	3,151	-5.71%	大賣/鉅額交易
2019/04/16	180	30.33	0	0.00	30.35	180	2,832	6.36%	大買/鉅額交易
2019/04/02	116	28.04	116	28.07	28.15	0	2,284	0.00%	大買/大賣/
2019/03/26	1	26.00	1	26.25	26.25	0	2,347	0.00%
2019/03/21	0	0.00	5	26.90	26.50	-5	2,259	-0.22%
2019/03/19	15	26.00	11	26.28	25.60	4	2,058	0.19%
2019/03/12	0	0.00	1	22.00	21.85	-1	1,782	-0.06%
2019/03/11	1	22.30	0	0.00	22.10	1	1,842	0.05%
2019/03/08	1	21.55	0	0.00	21.80	1	1,856	0.05%
2019/03/06	50	23.30	50	23.06	22.60	0	1,804	0.00%
2019/02/25	0	0.00	1	21.60	21.60	-1	1,870	-0.05%
2019/02/19	1	21.25	0	0.00	21.40	1	1,868	0.05%
2019/02/15	0	0.00	1	21.20	20.85	-1	1,845	-0.05%
2019/02/13	0	0.00	2	21.10	21.10	-2	1,852	-0.11%
2019/01/28	0	0.00	4	21.10	21.00	-4	1,874	-0.21%
2019/01/25	0	0.00	8	20.00	20.10	-8	1,824	-0.44%
2019/01/22	2	20.30	0	0.00	19.90	2	1,843	0.11%
2019/01/04	0	0.00	5	19.45	19.65	-5	1,857	-0.27%
2018/12/27	2	20.80	0	0.00	20.80	2	1,858	0.11%
2018/12/26	2	21.40	2	21.15	20.70	0	1,834	0.00%
2018/12/24	0	0.00	3	22.10	22.15	-3	1,718	-0.17%
2018/12/21	3	21.65	0	0.00	21.50	3	1,615	0.19%
2018/12/20	10	22.10	137	22.25	21.50	-127	1,549	-8.19%	大賣/鉅額交易
2018/12/19	130	22.19	1	21.70	22.30	129	1,361	9.48%	大買/鉅額交易
2018/12/18	1	20.25	1	20.45	20.30	0	1,294	0.00%
2018/12/17	3	20.85	0	0.00	20.40	3	1,288	0.23%
2018/12/14	2	20.20	0	0.00	20.50	2	1,284	0.16%
2018/12/12	3	20.70	3	20.73	20.50	0	1,277	0.00%
2018/12/11	4	19.80	3	20.10	20.20	1	1,258	0.08%
2018/12/10	1	19.10	1	19.55	19.45	0	1,239	0.00%
2018/12/07	2	19.65	0	0.00	19.50	2	1,232	0.16%
2018/12/06	0	0.00	2	19.38	19.25	-2	1,221	-0.16%
2018/12/05	4	20.61	2	20.95	20.50	2	1,207	0.17%
2018/12/04	0	0.00	24	20.99	21.20	-24	1,189	-2.02%
2018/12/03	4	20.63	0	0.00	20.65	4	1,112	0.36%
2018/11/29	20	20.05	0	0.00	19.85	20	1,100	1.82%
2018/11/28	0	0.00	2	20.50	20.55	-2	1,060	-0.19%
2018/11/27	2	20.00	0	0.00	20.20	2	1,030	0.19%
2018/11/22	60	20.88	60	20.72	20.30	0	908	0.00%
2018/11/08	1	17.90	1	18.70	18.70	0	748	0.00%
2018/11/05	0	0.00	0	17.00	16.50	0	663	0.00%
2018/10/25	1	16.45	0	0.00	16.35	1	641	0.16%
2018/10/24	2	16.50	1	16.90	16.75	1	635	0.16%
2018/10/23	0	0.00	2	16.93	16.70	-2	627	-0.32%
2018/10/19	7	16.00	0	0.00	15.95	7	604	1.16%
2018/10/17	5	16.05	0	0.00	16.05	5	594	0.84%
2018/10/11	0	0.00	2	16.40	16.25	-2	604	-0.33%
2018/09/06	0	0.00	0.2	23.50	23.55	-0.2	690	-0.03%
2018/08/28	0.2	23.35	0	0.00	23.40	0.2	802	0.02%
2018/08/09	0	0.00	1	25.30	25.25	-1	872	-0.11%
2018/08/07	1	25.70	0	0.00	25.40	1	881	0.11%
2018/07/18	0	0.00	2	26.68	26.60	-2	896	-0.22%
2018/07/13	2	25.98	1	26.35	26.15	1	887	0.11%
2018/07/12	0	0.00	2	25.33	25.30	-2	867	-0.23%
2018/07/02	0	0.00	2	27.20	26.60	-2	1,124	-0.18%
2018/06/29	1	27.00	0	0.00	26.85	1	1,121	0.09%
2018/06/21	1	26.25	1	26.15	26.15	0	1,115	0.00%
2018/06/15	1	28.05	5	27.75	27.35	-4	1,101	-0.36%
2018/06/13	5	27.80	1	27.90	27.70	4	1,085	0.37%
2018/06/12	1	27.30	0	0.00	27.20	1	1,057	0.09%
2018/06/07	4	27.90	10	27.60	27.60	-6	1,099	-0.55%
2018/06/06	2	28.15	0	0.00	27.95	2	1,094	0.18%
2018/06/05	2	29.00	1	29.10	28.30	1	1,088	0.09%
2018/06/04	0	0.00	2	28.00	28.80	-2	1,097	-0.18%
2018/05/31	0	0.00	3	26.68	26.55	-3	1,029	-0.29%
2018/05/28	1	26.10	1	26.05	26.05	0	1,014	0.00%
2018/05/25	1	26.10	0	0.00	25.80	1	1,017	0.10%
2018/05/15	0	0.00	2	25.65	25.55	-2	1,102	-0.18%
2018/05/11	1	26.10	0	0.00	26.00	1	1,150	0.09%
2018/05/10	0	0.00	1	26.45	26.05	-1	1,146	-0.09%
2018/05/09	0	0.00	2	26.38	26.20	-2	1,152	-0.17%
2018/05/07	1	26.10	0	0.00	25.80	1	1,172	0.09%
2018/05/02	0	0.00	1	25.95	26.15	-1	1,197	-0.08%
2018/04/30	1	25.40	0	0.00	25.70	1	1,201	0.08%
2018/04/26	2	25.40	0	0.00	25.40	2	1,213	0.16%
2018/04/24	0	0.00	3	26.10	26.05	-3	1,226	-0.24%
2018/04/23	10	26.58	0	0.00	26.65	10	1,228	0.81%
2018/04/16	2	29.45	0	0.00	28.80	2	1,657	0.12%
2018/04/13	4	30.10	0	0.00	29.55	4	1,702	0.23%
2018/04/12	2	30.95	12	30.30	30.15	-10	1,762	-0.57%
2018/04/11	2	29.90	0	0.00	29.60	2	1,718	0.12%
2018/04/09	0	0.00	4	28.10	29.90	-4	1,708	-0.23%
2018/03/30	2	27.48	0	0.00	27.35	2	1,674	0.12%
2018/03/29	1	27.60	1	28.00	27.65	0	1,697	0.00%
2018/03/28	3	27.97	5	28.46	28.00	-2	1,692	-0.12%
2018/03/22	0	0.00	2	28.08	27.90	-2	1,640	-0.12%
2018/03/14	2	28.48	0	0.00	28.60	2	1,682	0.12%
2018/03/13	11	29.65	12	29.63	29.30	-1	1,689	-0.06%
2018/03/12	0	0.00	1	28.30	28.20	-1	1,661	-0.06%
2018/03/08	1	28.35	0	0.00	27.80	1	1,709	0.06%
2018/02/23	1	28.05	0	0.00	27.95	1	1,799	0.06%
2018/02/08	0	0.00	2	27.75	27.00	-2	1,869	-0.11%
2018/02/07	10	28.00	0	0.00	28.00	10	1,879	0.53%
2018/01/26	0	0.00	2	30.90	30.80	-2	2,038	-0.10%
2018/01/24	0	0.00	2	31.25	31.15	-2	2,091	-0.10%
2018/01/23	2	31.85	0	0.00	31.50	2	2,141	0.09%
2018/01/17	1	32.40	0	0.00	32.10	1	2,276	0.04%
2018/01/12	1	32.10	0	0.00	32.45	1	2,337	0.04%
2018/01/11	1	32.75	2.1	33.69	32.45	-1.1	2,342	-0.05%
2018/01/10	0	0.00	2	32.63	33.40	-2	2,020	-0.10%
2018/01/09	1	31.00	0	0.00	31.90	1	1,986	0.05%
2018/01/08	0	0.00	1	32.70	32.95	-1	1,963	-0.05%
2018/01/05	1	31.60	14	32.35	32.70	-13	1,915	-0.68%
2018/01/04	1	30.90	0	0.00	32.00	1	1,923	0.05%