台揚 (2314)-統一-嘉義券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	35.10	0	0.00	35.75	7	3,812	0.18%
2025/01/17	0	0.00	2	34.00	34.15	-2	3,726	-0.05%
2025/01/16	1	33.30	0	0.00	33.35	1	3,715	0.03%
2025/01/15	4.1	33.21	0.1	33.25	33.00	4	3,696	0.11%
2025/01/13	0.1	33.60	0	0.00	33.40	0.1	3,659	0.00%
2025/01/09	3	37.25	0	0.00	35.90	3	3,579	0.08%
2025/01/08	4	38.35	5	38.30	38.40	-1	3,490	-0.03%
2025/01/07	6	37.98	1	37.90	37.80	5	3,417	0.15%
2025/01/06	6	37.34	1	37.60	36.90	5	3,356	0.15%
2025/01/03	2	37.50	0	0.00	36.70	2	3,306	0.06%
2025/01/02	6	38.90	3	38.90	38.70	3	3,192	0.09%
2024/12/31	3.1	38.72	40	38.00	40.20	-36.9	3,025	-1.22%
2024/12/27	10	37.55	13.1	37.26	36.90	-3.1	2,609	-0.12%
2024/12/26	38	37.76	8	36.74	37.90	30	2,516	1.19%
2024/12/25	5.1	36.36	0.2	36.70	37.30	4.9	2,377	0.21%
2024/12/24	9	37.68	16	38.69	38.00	-7	2,209	-0.32%
2024/12/23	1	34.50	5	35.18	35.40	-4	1,894	-0.21%
2024/12/20	5.2	31.76	2	31.90	34.10	3.2	1,711	0.19%
2024/12/17	2	31.00	0	0.00	31.70	2	1,608	0.12%
2024/12/16	0	0.00	2	33.05	32.80	-2	1,564	-0.13%
2024/12/05	1	30.95	0.3	31.30	30.75	0.7	1,506	0.04%
2024/11/29	3	31.30	1	30.85	31.30	2	1,473	0.14%
2024/11/28	1	30.90	1	31.00	30.90	0	1,508	0.00%
2024/11/27	2	31.60	3	31.20	31.45	-1	1,603	-0.06%
2024/11/21	3	30.50	4	30.45	30.65	-1	1,615	-0.06%
2024/11/19	0	0.00	2	30.78	31.30	-2	1,599	-0.13%
2024/11/13	0	0.00	1	32.55	32.20	-1	1,561	-0.06%
2024/11/12	0	0.00	1	32.60	32.45	-1	1,529	-0.07%
2024/11/11	1	33.95	5	34.01	33.95	-4	1,484	-0.27%
2024/11/08	4	35.20	18	35.64	35.50	-14	1,405	-1.00%
2024/11/07	12	32.94	35	32.92	34.95	-23	1,189	-1.93%
2024/11/06	35	32.45	3	32.10	31.85	32	1,009	3.17%
2024/11/05	0	0.00	3	32.45	32.45	-3	911	-0.33%
2024/10/28	0	0.00	12	29.43	29.35	-12	856	-1.40%
2024/10/24	1	29.65	0	0.00	29.60	1	864	0.12%
2024/10/23	1	30.90	0	0.00	30.35	1	861	0.12%
2024/10/16	10	30.63	2	30.15	30.15	8	904	0.88%
2024/10/14	3	29.60	0	0.00	29.40	3	914	0.33%
2024/09/26	1	29.85	0	0.00	29.85	1	1,053	0.09%
2024/09/20	1	29.80	0	0.00	29.80	1	1,091	0.09%
2024/09/18	0	0.00	1	29.60	29.70	-1	1,145	-0.09%
2024/09/16	5	30.80	4	30.95	30.65	1	1,220	0.08%
2024/09/12	1	28.00	0	0.00	27.90	1	1,203	0.08%
2024/09/09	0	0.00	12	28.20	28.35	-12	1,405	-0.85%
2024/09/06	3	29.00	0	0.00	28.80	3	1,408	0.21%
2024/09/04	1	28.75	1	28.15	29.00	0	1,414	0.00%
2024/08/30	1	31.25	7	31.55	31.45	-6	1,405	-0.43%
2024/08/29	3	31.15	4	31.16	32.25	-1	1,373	-0.07%
2024/08/28	0	0.00	1	30.20	30.35	-1	1,282	-0.08%
2024/08/16	2	27.13	0	0.00	27.00	2	1,434	0.14%
2024/08/12	1	27.10	0	0.00	27.20	1	1,501	0.07%
2024/08/07	3	27.50	0	0.00	27.50	3	1,518	0.20%
2024/08/06	5	26.45	0	0.00	26.40	5	1,514	0.33%
2024/08/05	0	28.40	0	0.00	27.15	0	1,501	0.00%
2024/08/01	1	30.70	0	0.00	31.00	1	1,470	0.07%
2024/07/29	1	30.50	0	0.00	30.10	1	1,477	0.07%
2024/07/23	5	31.22	0	0.00	31.10	5	1,482	0.34%
2024/07/19	1	32.45	0	0.00	31.50	1	1,470	0.07%
2024/07/17	3	33.15	0	0.00	33.20	3	1,454	0.21%
2024/07/09	1	32.35	0.2	32.90	32.35	0.8	1,446	0.06%
2024/07/08	5	33.20	2	34.05	33.75	3	1,424	0.21%
2024/06/21	3	34.13	0	0.00	34.95	3	1,466	0.20%
2024/06/20	1	33.70	0	0.00	33.55	1	1,392	0.07%
2024/06/17	0	0.00	8	34.41	33.85	-8	1,350	-0.59%
2024/06/14	5	32.77	4	32.65	33.65	1	1,253	0.08%
2024/06/13	3	30.50	2	30.60	30.60	1	1,196	0.08%
2024/06/12	2	30.65	0	0.00	30.60	2	1,199	0.17%
2024/06/11	2	30.95	0	0.00	30.85	2	1,202	0.17%
2024/06/04	0.1	32.00	0	0.00	31.70	0.1	1,266	0.00%
2024/05/31	0.1	32.55	0	0.00	32.35	0.1	1,273	0.01%
2024/05/29	0	0.00	4	33.88	33.85	-4	1,308	-0.31%
2024/05/24	2	33.00	0	0.00	33.15	2	1,253	0.16%
2024/05/23	2.1	33.09	7	32.94	32.60	-4.9	1,239	-0.40%
2024/05/22	3	33.90	2	33.78	33.70	1	1,222	0.08%
2024/05/20	0	0.00	5	31.70	31.70	-5	1,132	-0.44%
2024/05/17	3	30.50	0	0.00	30.45	3	1,096	0.27%
2024/05/16	2	30.10	0	0.00	30.20	2	1,094	0.18%
2024/05/14	1	30.25	0	0.00	30.40	1	1,096	0.09%
2024/05/13	0	30.25	0	0.00	30.05	0	1,095	0.00%
2024/05/08	0	0.00	7	30.70	30.60	-7	1,119	-0.63%
2024/05/07	0	0.00	2	30.85	30.95	-2	1,127	-0.18%
2024/05/03	3	31.22	0	0.00	31.00	3	1,171	0.26%
2024/05/02	4	31.31	0	0.00	31.25	4	1,179	0.34%
2024/04/30	3	31.17	3	31.60	31.90	0	1,187	0.00%
2024/04/29	0	0.00	0	30.55	30.45	0	1,181	0.00%
2024/04/25	1	30.40	0	0.00	30.25	1	1,192	0.08%
2024/04/24	1	30.10	0	0.00	30.60	1	1,192	0.08%
2024/04/22	0	0.00	3	29.95	29.95	-3	1,199	-0.25%
2024/04/19	0	30.90	0	0.00	30.40	0	1,193	0.00%
2024/04/17	3	31.60	0	0.00	31.45	3	1,180	0.25%
2024/04/16	2	31.75	0	0.00	31.30	2	1,191	0.17%
2024/04/15	0	0.00	4	32.65	32.70	-4	1,167	-0.34%
2024/04/12	5	33.09	0	0.00	33.05	5	1,161	0.43%
2024/04/11	2	33.40	0	0.00	33.20	2	1,158	0.17%
2024/04/10	1	34.35	5	34.70	34.55	-4	1,151	-0.35%
2024/04/08	10	33.96	2	33.80	33.70	8	1,129	0.71%
2024/04/03	0	33.45	0	0.00	32.95	0	1,121	0.00%
2024/04/02	1	33.50	2	33.36	33.35	-1	1,135	-0.09%
2024/04/01	4	33.80	0	0.00	33.65	4	1,160	0.34%
2024/03/29	1	34.15	2	34.60	34.20	-1	1,165	-0.09%
2024/03/28	3	34.95	8	34.83	34.85	-5	1,137	-0.44%
2024/03/27	0.1	33.55	0	0.00	33.60	0.1	1,080	0.01%
2024/03/22	0	0.00	2	33.80	33.80	-2	1,132	-0.18%
2024/03/20	1	32.20	0	0.00	32.10	1	1,144	0.09%
2024/03/15	0	0.00	3	33.08	33.05	-3	1,202	-0.25%
2024/03/13	2	33.65	0	0.00	33.60	2	1,433	0.14%
2024/03/12	4	33.44	8	33.70	34.35	-4	1,614	-0.25%
2024/03/11	0	32.90	0	0.00	32.65	0	1,591	0.00%
2024/03/08	5	32.31	4	33.03	32.40	1	1,587	0.06%
2024/03/07	4	33.68	7	33.33	33.10	-3	1,589	-0.19%
2024/03/06	0	0.00	4	34.39	34.20	-4	1,582	-0.25%
2024/03/05	7	34.29	0	0.00	34.30	7	1,576	0.44%
2024/03/04	9	35.15	1	35.00	35.00	8	1,574	0.51%
2024/03/01	3	32.80	0	0.00	32.70	3	1,530	0.20%
2024/02/29	1	32.50	0	0.00	32.40	1	1,532	0.07%
2024/02/27	1	32.75	0	0.00	32.70	1	1,535	0.07%
2024/02/23	0	0.00	3	34.05	33.85	-3	1,551	-0.19%
2024/02/22	1	33.40	0	0.00	33.35	1	1,578	0.06%
2024/02/21	2	33.30	0	0.00	33.25	2	1,634	0.12%
2024/02/02	0.1	33.30	0	0.00	33.20	0.1	1,634	0.00%
2024/01/31	1	33.25	0	0.00	33.30	1	1,612	0.06%