華泰 (2329)-統一-嘉義券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
34.40
漲跌
▲0.60
漲幅
+1.78%
成交量
1,560張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	34.50	34.40	-1	4,877	-0.02%
2024/12/16	1	34.80	0	0.00	33.80	1	4,877	0.02%
2024/12/13	1	35.25	1	34.80	34.80	0	4,878	0.00%
2024/12/12	0	35.90	0	0.00	35.70	0	4,892	0.00%
2024/12/11	0	35.95	0	0.00	35.90	0	4,937	0.00%
2024/12/10	2	36.53	2	36.68	36.50	0	4,933	0.00%
2024/12/09	1	36.40	3	36.87	36.70	-2	4,953	-0.04%
2024/12/06	1.1	36.53	0	0.00	36.40	1.1	4,945	0.02%
2024/12/05	1	36.15	1	36.55	36.30	0	4,943	0.00%
2024/12/04	2	36.10	2	36.50	36.35	0	4,972	0.00%
2024/12/03	3	36.27	3	36.62	36.20	0	5,023	0.00%
2024/12/02	1	35.15	0	0.00	35.05	1	4,901	0.02%
2024/11/28	5	35.30	6	35.14	35.15	-1	4,920	-0.02%
2024/11/27	4	36.11	3	35.58	35.50	1	4,927	0.02%
2024/11/26	1	37.15	0	0.00	36.70	1	4,923	0.02%
2024/11/25	2	37.58	3	36.98	37.00	-1	4,909	-0.02%
2024/11/22	1	36.90	1	36.50	36.55	0	4,888	0.00%
2024/11/21	2	36.40	3	36.52	36.55	-1	4,893	-0.02%
2024/11/20	4	37.13	3	36.72	36.60	1	4,876	0.02%
2024/11/19	1	38.00	2	37.88	38.30	-1	4,752	-0.02%
2024/11/18	0	0.00	0	36.04	35.80	0	4,481	0.00%
2024/11/15	0	0.00	1	35.45	35.20	-1	4,425	-0.02%
2024/11/14	4	35.53	5	34.83	34.60	-1	4,421	-0.02%
2024/11/13	7	36.02	6	36.03	35.85	1	4,373	0.02%
2024/11/12	3	36.43	2	36.40	36.30	1	4,374	0.02%
2024/11/11	3	36.75	4	37.25	37.30	-1	4,364	-0.02%
2024/11/08	0	0.00	0	38.00	37.10	0	4,387	0.00%
2024/11/07	0	0.00	4	37.80	37.80	-4	4,432	-0.09%
2024/11/06	2	37.18	2	37.38	37.40	0	4,517	0.00%
2024/11/05	1.1	37.31	0	0.00	37.10	1.1	4,613	0.02%
2024/11/04	3	37.80	2	37.35	37.15	1	4,770	0.02%
2024/11/01	4	38.25	18	39.74	39.90	-14	4,621	-0.30%
2024/10/30	0.1	39.86	0	0.00	39.00	0.1	4,537	0.00%
2024/10/29	1	40.80	1	41.10	40.75	0	4,471	0.00%
2024/10/28	0	42.34	1	42.65	41.75	-1	4,445	-0.02%
2024/10/25	2.1	43.25	0	0.00	42.75	2.1	4,449	0.05%
2024/10/24	31	44.50	6	44.36	44.15	25	4,358	0.57%
2024/10/23	10.1	45.34	9	45.92	45.90	1.1	4,166	0.03%
2024/10/22	5	41.90	7	43.57	43.60	-2	3,372	-0.06%
2024/10/17	1	38.50	1	38.50	38.70	0	3,268	0.00%
2024/10/16	1	38.45	0	0.00	38.15	1	3,305	0.03%
2024/10/15	0	0.00	1	39.25	38.75	-1	3,326	-0.03%
2024/10/11	0	38.25	0	0.00	38.20	0	3,426	0.00%
2024/10/08	2	38.88	1	38.90	38.70	1	3,507	0.03%
2024/10/07	1	39.60	0	0.00	39.85	1	3,558	0.03%
2024/10/04	0	39.66	0	0.00	39.50	0	3,649	0.00%
2024/09/30	1	40.20	1	40.35	40.25	0	3,840	0.00%
2024/09/26	1	40.65	0	0.00	40.00	1	3,878	0.03%
2024/09/23	1	39.30	0	39.50	39.10	1	3,877	0.03%
2024/09/20	0	0.00	5	39.50	39.15	-5	3,933	-0.13%
2024/09/19	0	39.00	0	0.00	39.25	0	3,995	0.00%
2024/09/13	0	0.00	0	39.25	39.00	0	4,692	0.00%
2024/09/12	0	0.00	0.1	39.08	38.90	-0.1	4,711	0.00%
2024/09/11	0.1	36.55	0	0.00	36.75	0.1	4,702	0.00%
2024/09/09	0	37.65	0	0.00	37.85	0	4,931	0.00%
2024/09/04	0	38.53	0	0.00	38.05	0	5,070	0.00%
2024/09/03	0	41.36	0	0.00	40.65	0	5,245	0.00%
2024/09/02	0	41.70	0	0.00	41.60	0	5,358	0.00%
2024/08/30	0.1	41.85	0	0.00	41.95	0.1	5,422	0.00%
2024/08/29	0	41.00	0	0.00	41.50	0	5,517	0.00%
2024/08/27	0	41.95	0	0.00	42.10	0	5,765	0.00%
2024/08/26	1	42.10	0	43.30	42.10	1	5,946	0.02%
2024/08/15	0	43.05	0	0.00	42.55	0	6,490	0.00%
2024/08/14	1	43.00	0	0.00	43.30	1	6,674	0.01%
2024/08/12	0	0.00	0	43.10	43.15	0	7,013	0.00%
2024/08/09	0	0.00	2	42.00	42.00	-2	7,017	-0.03%
2024/08/08	6	41.93	0	0.00	41.30	6	6,971	0.09%
2024/08/07	0	0.00	11	44.01	44.15	-11	6,896	-0.16%
2024/08/06	2.1	42.05	0	0.00	40.15	2.1	6,855	0.03%
2024/08/05	0	0.00	2	42.43	42.35	-2	6,740	-0.03%
2024/08/02	0	48.57	0	0.00	47.05	0	6,772	0.00%
2024/08/01	0	0.00	0	49.76	49.60	0	6,807	0.00%
2024/07/31	1	48.20	0	0.00	48.00	1	6,861	0.01%
2024/07/30	0	0.00	2	47.70	48.70	-2	6,915	-0.03%
2024/07/23	0.1	51.60	0	0.00	51.90	0.1	7,137	0.00%
2024/07/22	0.1	50.70	0	0.00	50.70	0.1	7,298	0.00%
2024/07/19	4	52.80	3	53.00	52.20	1	7,369	0.01%
2024/07/18	4	54.22	3	54.13	54.00	1	7,517	0.01%
2024/07/17	4	55.60	3	55.70	55.70	1	7,590	0.01%
2024/07/16	0	55.70	1	55.80	56.10	-1	8,098	-0.01%
2024/07/15	0	0.00	0	56.60	55.40	0	8,422	0.00%
2024/07/11	6	55.80	4	55.95	55.80	2	9,503	0.02%
2024/07/10	0	55.60	0	0.00	55.30	0	9,790	0.00%
2024/07/09	3.1	55.64	1	55.70	55.80	2.1	9,973	0.02%
2024/07/08	3	57.13	1	56.60	56.60	2	10,258	0.02%
2024/07/05	4	57.17	2	57.07	57.90	2	11,000	0.02%
2024/07/04	5	57.28	4	57.23	57.20	1	11,734	0.01%
2024/07/03	0	57.80	1	57.80	57.80	-1	11,832	-0.01%
2024/07/02	2	57.75	10	57.40	57.40	-8	11,961	-0.07%
2024/07/01	2	58.70	2	58.60	58.50	0	11,970	0.00%
2024/06/28	3	59.07	1	59.10	58.90	2	12,002	0.02%
2024/06/27	1	59.40	5	59.30	59.00	-4	12,061	-0.03%
2024/06/26	0	0.00	1	60.00	60.00	-1	12,086	-0.01%
2024/06/25	3	60.93	1	60.80	61.10	2	12,173	0.02%
2024/06/24	4	62.07	2	61.55	60.90	2	12,190	0.02%
2024/06/21	1	63.10	10	64.16	62.70	-9	12,471	-0.07%
2024/06/20	2	62.30	7	61.96	62.10	-5	12,148	-0.04%
2024/06/19	2	60.90	0	0.00	60.40	2	12,361	0.02%
2024/06/18	4	61.07	1	61.20	61.00	3	12,565	0.02%
2024/06/17	7	61.44	4	60.68	61.20	3	12,879	0.02%
2024/06/14	4	60.75	7	60.43	60.60	-3	13,358	-0.02%
2024/06/13	3	58.63	0	59.00	58.80	3	14,223	0.02%
2024/06/12	0	58.60	12	58.59	58.30	-12	14,470	-0.08%
2024/06/11	8	59.54	1	60.50	58.70	7	14,638	0.05%
2024/06/07	3	61.73	0	61.93	61.00	3	14,906	0.02%
2024/06/06	0.1	61.30	1	60.90	60.90	-0.9	14,901	-0.01%
2024/06/05	3	59.70	5	60.38	61.10	-2	15,086	-0.01%
2024/06/04	0	0.00	1	61.30	60.40	-1	15,689	-0.01%
2024/06/03	6	61.85	0	61.80	61.10	6	16,139	0.04%
2024/05/31	1	60.80	11	60.83	61.40	-10	16,457	-0.06%
2024/05/30	0	60.60	0.1	61.20	60.30	-0.1	16,753	0.00%
2024/05/29	3	61.37	2	61.45	61.30	1	17,086	0.01%
2024/05/28	1	60.90	2	61.05	61.00	-1	17,612	-0.01%
2024/05/27	0	0.00	1	60.31	60.40	-1	18,382	-0.01%
2024/05/24	3	59.27	14	59.37	59.40	-11	19,227	-0.06%
2024/05/23	3	59.97	1	60.80	59.80	2	19,963	0.01%
2024/05/22	1	61.50	0	61.40	60.80	1	22,286	0.00%
2024/05/21	2	61.20	1	61.60	61.30	1	24,543	0.00%
2024/05/20	3	60.63	0	61.50	60.30	3	25,990	0.01%
2024/05/17	19	59.08	3	60.07	60.50	16	26,972	0.06%
2024/05/16	2	60.35	1	62.60	59.60	1	28,806	0.00%
2024/05/15	1	59.30	0	59.80	59.10	1	29,717	0.00%
2024/05/14	2	58.45	3	58.70	58.90	-1	30,736	0.00%
2024/05/13	4	58.40	2	58.25	58.20	2	31,225	0.01%
2024/05/10	4.6	59.16	1	59.20	59.00	3.6	31,826	0.01%
2024/05/09	7	60.23	2	59.70	59.60	5	32,183	0.02%
2024/05/08	1	61.00	2	61.00	61.00	-1	32,508	0.00%
2024/05/07	2	61.85	1	61.80	61.60	1	33,032	0.00%
2024/05/06	5	61.19	10	62.40	60.90	-5	33,190	-0.01%
2024/05/03	2	62.10	0	0.00	61.70	2	33,592	0.01%
2024/04/29	5.2	64.69	4	65.00	64.70	1.2	34,831	0.00%
2024/04/26	6.3	62.94	2	63.00	62.90	4.3	36,360	0.01%
2024/04/25	10	63.40	0	0.00	62.60	10	37,672	0.03%
2024/04/24	7	62.34	2	62.45	62.50	5	38,074	0.01%
2024/04/23	20	59.50	1	59.50	60.10	19	38,862	0.05%
2024/04/22	26	59.89	13	58.45	58.40	13	39,794	0.03%
2024/04/19	7	64.86	2	64.95	64.60	5	39,505	0.01%
2024/04/18	2	68.20	35	68.83	67.60	-33	39,578	-0.08%
2024/04/17	3	67.97	9	69.56	70.10	-6	39,749	-0.02%
2024/04/16	3	65.94	6.1	63.94	63.80	-3.1	39,760	-0.01%
2024/04/15	0	67.37	0	0.00	68.70	0	39,849	0.00%
2024/04/12	7	68.26	0	0.00	67.70	7	39,702	0.02%
2024/04/11	9	69.67	8	69.53	69.20	1	39,507	0.00%
2024/04/10	4	68.53	12	69.23	69.70	-8	38,744	-0.02%
2024/04/09	4	64.98	0	0.00	64.80	4	37,946	0.01%
2024/04/08	33	66.72	0	0.00	66.30	33	37,819	0.09%
2024/04/03	0	0.00	10	64.40	65.20	-10	37,746	-0.03%
2024/04/02	1	65.90	21	65.50	65.50	-20	37,755	-0.05%
2024/04/01	20	66.53	2	66.60	66.10	18	37,832	0.05%
2024/03/29	4	65.45	0	0.00	65.60	4	37,807	0.01%
2024/03/27	5	66.20	34.1	66.36	66.40	-29.1	37,778	-0.08%
2024/03/26	9	66.38	0	0.00	65.90	9	37,839	0.02%
2024/03/25	1	69.00	0	0.00	68.20	1	37,583	0.00%
2024/03/22	22	69.42	31	69.61	68.70	-9	37,745	-0.02%
2024/03/21	11	69.13	8	69.25	68.60	3	37,517	0.01%
2024/03/20	43	69.28	32	69.08	69.20	11	37,717	0.03%
2024/03/19	82.1	69.29	69	68.98	68.60	13.1	37,982	0.03%
2024/03/18	9	69.99	9	68.38	71.00	0	37,687	0.00%
2024/03/15	7	65.54	1	65.20	65.00	6	37,075	0.02%
2024/03/14	1	65.70	4	65.03	64.90	-3	37,195	-0.01%
2024/03/13	3	67.17	2	66.45	66.20	1	37,689	0.00%
2024/03/12	4	68.05	2	67.80	67.80	2	37,976	0.01%
2024/03/11	1	68.49	1	68.60	68.00	0	38,606	0.00%
2024/03/08	14	68.89	20	67.98	67.30	-6	39,814	-0.02%
2024/03/07	7	68.70	1	68.30	68.30	6	41,145	0.01%
2024/03/06	49	71.79	42	70.74	70.10	7	42,862	0.02%
2024/03/05	36	72.39	13	71.52	71.40	23	45,935	0.05%
2024/03/04	5	72.58	3	71.80	71.00	2	47,851	0.00%
2024/03/01	14	71.84	7	72.53	71.40	7	49,003	0.01%
2024/02/29	24	73.28	104	72.41	72.40	-80	48,764	-0.16%	大賣/
2024/02/27	10	73.07	13	72.62	71.90	-3	48,072	-0.01%
2024/02/26	17	75.72	21	75.95	74.20	-4	47,394	-0.01%
2024/02/23	36	83.93	28	81.29	77.10	8	46,942	0.02%
2024/02/22	35	84.32	22	84.29	82.80	13	44,967	0.03%
2024/02/21	25	79.04	54.9	80.75	81.60	-29.9	42,907	-0.07%
2024/02/20	27	74.87	67	75.57	74.20	-40	41,744	-0.10%
2024/02/19	62	74.22	35	74.41	74.90	27	42,514	0.06%
2024/02/16	14	73.42	15	76.95	77.40	-1	41,516	0.00%
2024/02/15	93	69.53	11.4	69.23	70.40	81.7	41,053	0.20%
2024/02/05	1	64.60	19	64.32	64.00	-18	40,532	-0.04%
2024/02/02	15.4	65.34	1	65.90	64.60	14.3	40,662	0.04%
2024/02/01	22	65.29	4	64.18	64.10	18	41,656	0.04%
2024/01/31	0	0.00	8	63.39	63.70	-8	43,155	-0.02%
2024/01/30	3	62.47	3	62.27	63.50	0	42,833	0.00%
2024/01/29	3	60.63	1	60.50	61.20	2	42,493	0.00%
2024/01/26	4	62.08	1	61.70	60.50	3	42,731	0.01%
2024/01/25	0	61.99	3	62.97	63.20	-3	42,491	-0.01%
2024/01/24	24	63.08	39	62.74	62.70	-15	42,048	-0.04%
2024/01/23	8	62.98	0	0.00	62.70	8	41,855	0.02%
2024/01/22	27	65.06	19.9	64.18	64.40	7.1	41,336	0.02%
2024/01/19	25	61.97	16	62.14	62.20	9	39,919	0.02%
2024/01/18	2	59.20	42	59.20	58.90	-40	38,710	-0.10%
2024/01/17	10	60.36	31	59.97	59.80	-21	38,324	-0.05%
2024/01/16	75	59.17	16	60.41	60.30	59	37,521	0.16%
2024/01/15	2	57.55	5	57.80	57.90	-3	36,513	-0.01%
2024/01/12	7	57.24	9	56.78	57.40	-2	36,359	-0.01%
2024/01/11	8	56.95	8	57.44	57.50	0	35,996	0.00%
2024/01/10	18	55.19	15	55.31	55.70	3	35,326	0.01%
2024/01/09	8	53.45	5	53.78	53.50	3	34,873	0.01%
2024/01/08	1	53.80	2	54.40	53.00	-1	34,613	0.00%
2024/01/03	11	53.42	0	0.00	53.30	11	35,051	0.03%
2024/01/02	1	53.60	0	0.00	54.00	1	35,501	0.00%
2023/12/29	1	54.40	1	54.10	54.50	0	35,582	0.00%
2023/12/28	0	54.46	6	54.40	54.20	-6	35,657	-0.02%
2023/12/27	2	54.70	0	0.00	54.70	2	35,887	0.01%
2023/12/22	1	55.60	0	0.00	55.20	1	36,387	0.00%
2023/12/21	0	55.40	0	0.00	55.20	0	36,415	0.00%
2023/12/20	2	56.80	0	0.00	56.60	2	36,337	0.01%
2023/12/19	0	56.10	0	0.00	56.40	0	36,401	0.00%
2023/12/18	1	58.30	0	0.00	57.60	1	36,228	0.00%
2023/12/15	5	59.04	10	59.46	58.50	-5	36,250	-0.01%
2023/12/14	4	61.18	0	0.00	60.60	4	35,925	0.01%
2023/12/13	9	60.38	8	61.00	61.60	1	35,431	0.00%
2023/12/12	6	60.30	6	61.33	60.20	0	35,312	0.00%
2023/12/11	11	60.65	2	61.15	60.50	9	35,038	0.03%
2023/12/07	2	61.80	3	61.67	61.50	-1	34,263	0.00%
2023/12/06	6	64.28	17	62.76	62.30	-11	33,966	-0.03%
2023/12/05	1	60.70	85	61.70	63.70	-84	33,394	-0.25%
2023/12/04	15	65.68	11	65.71	64.90	4	32,104	0.01%
2023/12/01	6	61.03	6	62.02	64.00	0	30,362	0.00%
2023/11/30	19	59.48	56	59.41	59.30	-37	28,309	-0.13%
2023/11/29	29	55.35	17	57.60	58.30	12	25,051	0.05%
2023/11/28	24	50.99	27.1	51.98	53.00	-3.1	23,339	-0.01%
2023/11/27	1	48.14	6	48.28	48.25	-5	22,453	-0.02%
2023/11/24	2	48.02	2	47.95	47.80	0	22,408	0.00%
2023/11/22	0	48.42	21	48.15	49.10	-21	23,064	-0.09%
2023/11/21	5	49.27	3	49.65	48.85	2	23,155	0.01%
2023/11/20	1	49.15	0.3	48.96	49.05	0.7	23,552	0.00%
2023/11/17	9.3	48.55	4	48.19	48.60	5.3	23,882	0.02%
2023/11/16	41	49.42	21	49.10	47.60	20	23,936	0.08%
2023/11/15	8	49.84	20	49.93	48.90	-12	22,601	-0.05%
2023/11/14	43	48.37	18	48.42	48.40	25	23,267	0.11%
2023/11/13	4	47.89	7	47.60	47.80	-3	23,355	-0.01%
2023/11/10	3	46.50	74	47.04	47.10	-71	23,826	-0.30%
2023/11/09	125	46.82	4	47.45	46.40	121	23,355	0.52%	大買/鉅額交易
2023/11/08	16	47.51	28	48.50	49.00	-12	21,885	-0.05%
2023/11/07	0	0.00	7	44.26	44.55	-7	20,088	-0.03%
2023/11/06	4	44.24	4	44.49	44.35	0	20,325	0.00%
2023/11/03	30	44.14	5	44.41	44.15	25	20,374	0.12%
2023/11/02	5	43.60	2	43.58	43.55	3	20,298	0.01%
2023/11/01	1.1	41.65	33	41.82	42.05	-32	20,381	-0.16%
2023/10/31	1	42.34	0	43.54	41.40	1	20,638	0.00%
2023/10/30	0	42.35	0	43.17	43.15	0	20,820	0.00%
2023/10/27	23.4	43.36	5	43.68	42.60	18.4	21,039	0.09%
2023/10/26	17	42.81	11	43.32	43.40	6	23,202	0.03%
2023/10/25	22	42.74	45	42.76	42.50	-23	25,412	-0.09%
2023/10/24	3	43.23	1	43.25	43.40	2	26,472	0.01%
2023/10/23	3	42.80	1	42.50	42.25	2	28,862	0.01%
2023/10/20	11	41.86	16.1	41.59	41.65	-5.1	29,178	-0.02%
2023/10/19	6	41.43	1	41.40	41.35	5	30,498	0.02%
2023/10/18	5	41.61	5	41.47	41.40	0	31,343	0.00%
2023/10/17	21	43.19	1.2	42.89	42.55	19.8	31,695	0.06%
2023/10/16	4	42.24	2	42.23	42.60	2	32,822	0.01%
2023/10/13	9.6	43.86	2	43.45	43.30	7.6	34,618	0.02%
2023/10/12	3	44.30	8	44.46	44.20	-5	35,274	-0.01%
2023/10/11	2.2	44.26	7	43.99	43.50	-4.8	35,856	-0.01%
2023/10/06	12.3	44.49	5	44.03	43.70	7.3	36,649	0.02%
2023/10/05	2	43.60	1	43.85	43.20	1	36,354	0.00%
2023/10/04	4.2	42.79	2	42.85	43.00	2.2	36,541	0.01%
2023/10/03	2	44.00	8	44.13	43.70	-6	36,799	-0.02%
2023/10/02	25	43.92	3.1	43.72	43.65	21.9	36,713	0.06%
2023/09/28	7	42.10	4.1	42.01	42.00	2.9	36,905	0.01%
2023/09/27	3	40.92	4	41.11	41.30	-1	37,408	0.00%
2023/09/26	7	41.54	4	41.64	41.00	3	37,954	0.01%
2023/09/25	1	41.35	2	41.68	41.55	-1	38,175	0.00%
2023/09/22	2	41.05	2	41.23	41.75	0	38,225	0.00%
2023/09/21	4.1	40.74	2	40.60	40.75	2.1	38,127	0.01%
2023/09/20	5	41.75	3	42.37	41.40	2	38,057	0.01%
2023/09/19	3	41.82	2	41.75	41.55	1	37,914	0.00%
2023/09/18	4.1	41.63	20	41.55	41.65	-15.9	37,833	-0.04%
2023/09/15	23	42.88	4.1	42.90	42.80	19	37,744	0.05%
2023/09/14	2	42.35	3	42.78	42.45	-1	37,609	0.00%
2023/09/13	5	41.63	3	42.10	41.75	2	37,516	0.01%
2023/09/12	0	42.10	2	42.08	41.80	-2	37,445	-0.01%
2023/09/11	3	42.73	12	42.86	42.45	-9	37,416	-0.02%
2023/09/08	8.1	44.78	50	44.70	44.25	-41.9	37,217	-0.11%
2023/09/07	0	0.00	3	45.90	45.90	-3	37,063	-0.01%
2023/09/06	4.3	45.27	3	46.13	45.35	1.3	36,937	0.00%
2023/09/05	0	0.00	3	45.07	45.05	-3	36,983	-0.01%
2023/09/04	3.1	44.04	1.1	44.94	44.25	2	36,919	0.01%
2023/09/01	2.1	45.60	2	45.73	45.00	0.1	36,767	0.00%
2023/08/31	3	47.15	7.2	45.88	47.30	-4.2	36,176	-0.01%
2023/08/30	5	45.24	3	45.07	44.90	2	35,617	0.01%
2023/08/29	6	44.18	11	44.71	44.25	-5	35,377	-0.01%
2023/08/28	8	43.06	14	44.11	43.35	-6	35,034	-0.02%
2023/08/25	107.1	45.00	1	45.15	44.85	106.1	34,620	0.31%	大買/鉅額交易
2023/08/24	56.1	47.07	27.2	47.30	45.85	28.9	34,453	0.08%
2023/08/23	27.1	45.83	35	45.99	45.95	-7.9	33,826	-0.02%
2023/08/22	16	47.38	7.1	46.99	46.65	8.9	33,226	0.03%
2023/08/21	106.1	46.52	1	46.45	46.20	105.1	32,652	0.32%	大買/鉅額交易
2023/08/18	17.2	49.21	27	48.92	47.40	-9.8	32,034	-0.03%
2023/08/17	24	47.37	14	48.03	48.05	10	30,405	0.03%
2023/08/16	92	47.80	87	46.83	48.90	5	29,604	0.02%
2023/08/15	0	0.00	1	46.10	46.80	-1	28,593	0.00%
2023/08/14	0	0.00	3	46.45	45.25	-3	28,431	-0.01%
2023/08/11	2	45.45	0	0.00	45.40	2	28,255	0.01%
2023/08/10	7	44.36	1	44.80	43.80	6	28,089	0.02%
2023/08/09	2	47.50	1	48.70	48.10	1	27,736	0.00%
2023/08/08	4	50.60	7	50.37	50.60	-3	27,426	-0.01%
2023/08/07	1	48.50	6	48.83	49.15	-5	27,056	-0.02%
2023/08/04	4	44.65	2	45.25	47.00	2	26,718	0.01%
2023/08/02	1	43.58	1	43.00	43.20	0	26,388	0.00%
2023/08/01	5	45.88	13	45.57	45.60	-8	26,018	-0.03%
2023/07/31	33	48.37	54	47.21	44.95	-21	25,697	-0.08%
2023/07/28	39	46.38	38.9	46.11	48.20	0.1	23,253	0.00%
2023/07/27	62	42.58	85	43.81	43.85	-23	20,763	-0.11%
2023/07/26	72	41.18	60	40.74	39.90	12	19,539	0.06%
2023/07/25	0	0.00	7	39.05	39.05	-7	16,965	-0.04%
2023/07/24	26	34.61	24	34.81	35.50	2	16,570	0.01%
2023/07/21	3	30.65	20	31.61	32.30	-17	15,148	-0.11%
2023/07/20	6	30.58	2	31.00	30.70	4	14,276	0.03%
2023/07/19	22	31.45	55	32.27	30.80	-33	13,783	-0.24%
2023/07/18	153	32.98	44	32.87	33.25	109	12,585	0.87%	大買/鉅額交易
2023/07/17	1	29.85	3	29.95	30.25	-2	10,657	-0.02%
2023/07/14	1	29.75	8	29.41	30.45	-7	9,851	-0.07%
2023/07/13	39	29.92	3	29.60	29.00	36	9,083	0.40%
2023/07/12	0	0.00	1	28.05	28.10	-1	8,336	-0.01%
2023/07/11	1	27.75	0	0.00	28.00	1	8,194	0.01%
2023/07/10	10	27.64	0	0.00	27.65	10	8,027	0.12%
2023/07/07	0	0.00	2	26.70	26.60	-2	8,024	-0.02%
2023/07/06	3	28.78	8	27.89	27.50	-5	7,774	-0.06%
2023/07/05	6	27.63	1	27.40	27.55	5	7,076	0.07%
2023/07/04	3	25.05	2	25.55	25.90	1	6,408	0.02%
2023/07/03	2	24.95	0	0.00	24.30	2	5,833	0.03%
2023/06/30	0	0.00	2	22.80	23.00	-2	5,504	-0.04%
2023/06/29	0	0.00	1	22.50	22.50	-1	5,433	-0.02%
2023/06/28	3	22.77	0	0.00	22.80	3	5,557	0.05%
2023/06/27	0	22.75	0	0.00	22.75	0	5,579	0.00%
2023/06/26	0	22.88	0	0.00	22.80	0	5,702	0.00%
2023/06/20	2	23.20	0	0.00	23.20	2	5,728	0.03%
2023/06/16	1	23.25	0	0.00	23.15	1	5,648	0.02%
2023/06/15	0	0.00	2	23.90	23.90	-2	5,535	-0.04%
2023/06/14	0	0.00	5	23.95	24.20	-5	5,410	-0.09%
2023/06/13	0	0.00	2	23.30	23.30	-2	5,251	-0.04%
2023/06/09	0	0.00	6	23.05	23.00	-6	5,023	-0.12%
2023/06/08	0	0.00	4	22.38	22.50	-4	4,730	-0.08%
2023/06/06	2	21.58	5	21.86	21.90	-3	4,569	-0.07%
2023/06/05	10	21.41	6	21.80	21.65	4	4,642	0.09%
2023/06/02	4	21.10	2	21.35	21.10	2	4,455	0.04%
2023/06/01	3	21.05	1	21.15	20.95	2	4,403	0.05%
2023/05/31	2	21.25	0	0.00	21.15	2	4,377	0.05%
2023/05/18	0	0.00	1	19.10	19.25	-1	4,240	-0.02%
2023/05/10	0	0.00	2	19.30	19.45	-2	4,280	-0.05%
2023/05/09	2	19.50	0	0.00	19.40	2	4,290	0.05%
2023/05/05	0	0.00	5	19.70	19.60	-5	4,428	-0.11%
2023/05/04	6	19.40	1	19.20	19.20	5	4,823	0.10%
2023/04/17	3	22.27	0	22.20	22.00	3	4,654	0.06%
2023/04/14	0	21.12	0	0.00	21.15	0	4,295	0.00%
2023/04/13	0	0.00	13	21.58	21.50	-13	4,222	-0.31%
2023/04/12	17	22.23	7	21.24	22.35	10	4,060	0.25%
2023/04/10	1	20.60	0	0.00	20.50	1	3,655	0.03%
2023/04/06	0	0.00	2	20.95	21.00	-2	3,597	-0.06%
2023/03/30	1	20.80	1	20.70	20.50	0	3,523	0.00%
2023/03/29	8	20.89	5	21.10	20.65	3	3,476	0.09%
2023/03/28	2	20.38	2	20.40	20.50	0	3,280	0.00%
2023/03/27	2	20.50	2	20.68	20.90	0	3,200	0.00%
2023/03/23	6	19.90	5	19.98	20.10	1	2,977	0.03%
2023/03/22	3	19.80	0	0.00	19.75	3	2,936	0.10%
2023/03/21	1	19.85	0	0.00	19.75	1	2,943	0.03%
2023/03/20	2	19.68	2	19.68	19.65	0	2,959	0.00%
2023/03/16	3	19.65	5	19.49	19.45	-2	3,129	-0.06%
2023/03/15	2	20.03	0	0.00	19.85	2	3,133	0.06%
2023/03/14	1	20.05	1	20.10	19.95	0	3,158	0.00%
2023/03/13	3	19.95	2	20.13	20.15	1	3,213	0.03%
2023/03/10	4	20.38	4	20.45	20.30	0	3,243	0.00%
2023/03/08	3	21.00	3	20.75	21.00	0	3,202	0.00%
2023/03/07	4	20.26	9	20.31	20.35	-5	3,044	-0.16%
2023/03/06	7	20.08	0	0.00	20.00	7	3,009	0.23%
2023/03/03	0	0.00	2	20.13	20.05	-2	2,986	-0.07%
2023/03/02	4	19.91	0	0.00	19.80	4	2,928	0.14%
2023/02/24	0	0.00	1	19.75	19.65	-1	2,970	-0.03%
2023/02/23	5	19.60	6	19.90	19.90	-1	2,938	-0.03%
2023/02/22	1	19.55	0	0.00	19.60	1	2,966	0.03%
2023/02/20	7	19.85	8	19.89	19.90	-1	3,043	-0.03%
2023/02/17	4	19.98	6	19.93	20.00	-2	3,226	-0.06%
2023/02/16	2	19.38	0	0.00	19.55	2	3,076	0.07%
2023/02/14	6	19.06	15	19.08	19.05	-9	3,063	-0.29%
2023/02/10	2	19.10	0	0.00	19.10	2	3,088	0.06%
2023/02/09	0	0.00	25	19.45	19.45	-25	3,080	-0.81%
2023/02/08	5	19.70	1	19.80	19.55	4	3,110	0.13%
2023/02/03	0	0.00	13	19.75	19.80	-13	3,090	-0.42%
2023/02/02	2	19.93	0	0.00	20.10	2	3,004	0.07%
2023/01/31	1	18.60	1	18.70	18.60	0	2,511	0.00%
2023/01/30	6	18.15	6	18.10	18.10	0	2,455	0.00%
2023/01/13	1	17.80	0	0.00	17.80	1	2,460	0.04%
2023/01/12	0	0.00	2	18.20	18.00	-2	2,459	-0.08%
2023/01/09	0	0.00	0.1	18.31	18.35	-0.1	2,474	-0.01%
2023/01/06	0	0.00	2	18.18	18.05	-2	2,485	-0.08%
2023/01/05	0	0.00	1	17.80	17.80	-1	2,492	-0.04%
2023/01/04	0	0.00	1	17.80	17.60	-1	2,504	-0.04%
2023/01/03	3	17.62	0	0.00	17.65	3	2,523	0.12%
2022/12/30	1	17.60	0	0.00	17.55	1	2,539	0.04%
2022/12/29	3	17.40	2	17.55	17.70	1	2,536	0.04%
2022/12/28	6	17.60	6	17.47	17.40	0	2,548	0.00%
2022/12/27	0	0.00	10	17.86	17.85	-10	2,564	-0.39%
2022/12/26	5	17.65	1	17.70	17.70	4	2,578	0.16%
2022/12/23	2	17.53	1	17.70	17.60	1	2,611	0.04%
2022/12/22	0	0.00	1	17.81	17.90	-1	2,618	-0.04%
2022/12/21	1	17.60	1	17.60	17.55	0	2,629	0.00%
2022/12/20	9	17.92	3	17.43	17.35	6	2,631	0.23%
2022/12/19	7	18.06	8	18.04	18.05	-1	2,641	-0.04%
2022/12/16	7	18.19	5	18.15	18.15	2	2,647	0.08%
2022/12/14	0	0.00	6	18.50	18.45	-6	2,659	-0.23%
2022/12/13	5	18.30	1.1	18.34	18.20	3.9	2,666	0.15%
2022/12/12	1.1	18.25	0	0.00	18.25	1.1	2,663	0.04%
2022/12/08	1	19.17	3	19.03	19.00	-2	2,651	-0.07%
2022/12/07	8	18.70	6	18.30	18.30	2	2,518	0.08%
2022/12/06	0	18.95	10	18.70	18.70	-10	2,504	-0.40%
2022/12/05	2	18.90	0	0.00	19.25	2	2,476	0.08%
2022/12/02	2	19.10	0	0.00	19.05	2	2,456	0.08%
2022/12/01	8	18.90	0	0.00	18.80	8	2,420	0.33%
2022/11/28	0	0.00	1	18.40	18.40	-1	2,434	-0.04%
2022/11/25	0	0.00	3	18.60	18.50	-3	2,437	-0.12%
2022/11/24	2	19.10	1	18.80	18.70	1	2,438	0.04%
2022/11/23	5.1	19.05	0	0.00	19.05	5.1	2,413	0.21%
2022/11/16	0	0.00	15	18.69	18.55	-15	2,530	-0.59%
2022/11/15	27	18.47	19	18.39	18.85	8	2,478	0.32%
2022/11/14	0	0.00	3	17.75	17.70	-3	2,369	-0.13%
2022/11/11	3	17.80	3.1	17.80	17.75	-0.1	2,440	0.00%
2022/11/09	3	17.45	0	0.00	17.35	3	2,705	0.11%
2022/11/07	0	0.00	0	17.25	17.30	0	2,897	0.00%
2022/11/04	2	17.35	0	0.00	17.20	2	2,971	0.07%
2022/11/03	3	17.20	0	0.00	17.25	3	2,930	0.10%
2022/11/01	0	0.00	2	16.47	16.60	-2	2,923	-0.07%
2022/10/31	1	16.10	0	16.17	16.20	1	3,047	0.03%
2022/10/28	0	0.00	5	15.85	15.70	-5	3,114	-0.16%
2022/10/26	0	0.00	5	15.70	15.55	-5	3,179	-0.16%
2022/10/24	10	15.98	0	16.00	15.75	10	3,236	0.31%
2022/10/20	0.1	15.65	0	0.00	15.70	0.1	3,274	0.00%
2022/10/19	0	0.00	0	15.97	15.75	0	3,286	0.00%
2022/10/18	0	0.00	4	15.90	15.90	-4	3,289	-0.12%
2022/10/17	4	15.41	0	0.00	15.65	4	3,304	0.12%
2022/10/14	0	0.00	0	15.70	15.70	0	3,343	0.00%
2022/10/13	1	15.40	0	0.00	14.70	1	3,378	0.03%
2022/10/12	1	15.90	0	0.00	15.80	1	3,356	0.03%
2022/10/11	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/10/07	0	0.00	1	17.20	17.00	-1	3,350	-0.03%
2022/10/06	1	17.00	0	0.00	17.10	1	3,342	0.03%
2022/10/05	0	0.00	2	17.12	17.10	-2	3,339	-0.06%
2022/10/04	0	0.00	0	16.78	16.85	0	3,317	0.00%
2022/09/30	1	15.65	0	0.00	16.30	1	3,309	0.03%
2022/09/28	0	15.65	0	0.00	15.40	0	3,298	0.00%
2022/09/27	0	0.00	2	16.10	16.30	-2	3,292	-0.06%
2022/09/26	1	16.50	0	0.00	15.90	1	3,302	0.03%
2022/09/23	0	0.00	1	17.20	17.10	-1	3,315	-0.03%
2022/09/21	0	17.20	0	0.00	17.10	0	3,337	0.00%
2022/09/20	0	0.00	2	17.30	17.25	-2	3,333	-0.06%
2022/09/19	0	17.55	0	0.00	17.40	0	3,328	0.00%
2022/09/16	0	0.00	8	17.75	17.75	-8	3,338	-0.24%
2022/09/15	5	17.85	0	18.08	17.80	5	3,348	0.15%
2022/09/14	0	0.00	3	17.65	17.75	-3	3,341	-0.09%
2022/09/13	3	18.05	0	18.00	17.85	3	3,350	0.09%
2022/09/12	0	0.00	0	17.95	17.75	0	3,389	0.00%
2022/09/07	1	17.20	1	17.20	17.15	0	3,413	0.00%
2022/09/06	5	17.80	2	17.30	17.30	3	3,410	0.09%
2022/09/05	0	17.80	0	0.00	17.70	0	3,407	0.00%
2022/09/01	1	18.25	1	18.40	18.35	0	3,386	0.00%
2022/08/31	0	0.00	6	18.50	18.60	-6	3,375	-0.18%
2022/08/29	0	18.45	3	18.45	18.30	-3	3,335	-0.09%
2022/08/26	3	19.05	3	19.05	19.10	0	3,304	0.00%
2022/08/24	6	18.60	0	0.00	18.45	6	3,140	0.19%
2022/08/18	0	0.00	3	18.20	18.50	-3	3,220	-0.09%
2022/08/17	3	18.15	0	0.00	18.25	3	3,128	0.10%
2022/08/16	0	0.00	0	17.80	17.75	0	2,945	0.00%
2022/08/12	0	0.00	0	17.10	17.10	0	2,756	0.00%
2022/08/11	0	0.00	2	16.38	16.85	-2	2,625	-0.08%
2022/08/10	1	15.85	1	16.00	15.95	0	2,589	0.00%
2022/08/09	2	16.03	0	0.00	16.00	2	2,649	0.08%
2022/08/08	1	16.05	2	16.18	16.20	-1	2,689	-0.04%
2022/08/05	1	16.40	0	16.70	16.25	1	2,775	0.04%
2022/08/03	3	15.80	0	0.00	15.70	3	2,654	0.11%
2022/07/29	0	0.00	2	16.40	16.40	-2	2,662	-0.08%
2022/07/21	5	15.80	1	15.90	15.90	4	2,630	0.15%
2022/07/20	13	16.85	0	16.92	16.50	13	2,594	0.50%
2022/07/19	0	0.00	0	16.75	16.65	0	2,564	0.00%
2022/07/18	0	0.00	0	16.47	16.60	0	2,561	0.00%
2022/07/15	0	0.00	0	16.30	16.15	0	2,547	0.00%
2022/07/14	0	0.00	0	16.05	16.10	0	2,543	0.00%
2022/07/13	1	15.75	1.1	15.75	15.65	-0.1	2,542	0.00%
2022/07/12	2	15.43	1	15.25	15.25	1	2,558	0.04%
2022/07/08	1	16.00	10	15.90	16.05	-9	2,580	-0.35%
2022/07/07	12	15.24	3	15.48	15.60	9	2,571	0.35%
2022/07/06	2	15.43	6	15.21	15.00	-4	2,566	-0.16%
2022/07/05	0	15.60	0	0.00	15.70	0	2,569	0.00%
2022/07/04	1	15.30	1	15.35	15.25	0	2,572	0.00%
2022/07/01	0	0.00	2	15.35	15.30	-2	2,570	-0.08%
2022/06/30	6	16.41	1	16.30	16.05	5	2,536	0.20%
2022/06/29	1	17.00	1	17.05	17.10	0	2,499	0.00%
2022/06/28	0	17.20	0	0.00	17.20	0	2,495	0.00%
2022/06/27	2	17.55	6	17.57	17.60	-4	2,499	-0.16%
2022/06/24	1	17.05	0	0.00	17.10	1	2,488	0.04%
2022/06/23	6.1	16.95	0	0.00	16.80	6.1	2,483	0.25%
2022/06/22	3	17.40	8	17.29	17.00	-5	2,467	-0.20%
2022/06/21	5	17.14	1	17.60	17.75	4	2,449	0.16%
2022/06/20	0.1	17.50	1	17.00	17.00	-0.9	2,451	-0.04%
2022/06/17	1.1	18.11	6	17.98	17.80	-4.9	2,430	-0.20%
2022/06/16	9	19.26	8	18.50	18.50	1	2,392	0.04%
2022/06/13	6.5	19.33	0	0.00	19.10	6.5	2,397	0.27%
2022/06/10	3.1	20.33	1	20.20	20.00	2.1	2,386	0.09%
2022/06/09	1	20.55	3	20.62	20.60	-2	2,374	-0.08%
2022/06/08	3	20.67	2	20.55	20.55	1	2,376	0.04%
2022/06/07	3	20.75	1	20.75	20.65	2	2,382	0.08%
2022/06/06	2	21.03	3	20.87	20.85	-1	2,393	-0.04%
2022/06/02	0	0.00	3	21.10	21.10	-3	2,449	-0.12%
2022/06/01	7	21.19	0	0.00	21.05	7	2,476	0.28%
2022/05/31	3	21.20	4	21.45	21.30	-1	2,446	-0.04%
2022/05/30	9	20.91	8	21.18	21.15	1	2,343	0.04%
2022/05/27	0	0.00	3	20.55	20.65	-3	2,236	-0.13%
2022/05/26	2	20.18	2	20.05	20.00	0	2,153	0.00%
2022/05/25	1	20.10	1	20.30	20.25	0	2,184	0.00%
2022/05/24	1	20.15	4	20.11	19.95	-3	2,229	-0.13%
2022/05/23	3	20.42	0	0.00	20.25	3	2,221	0.14%
2022/05/20	1	20.55	1	20.50	20.50	0	2,231	0.00%
2022/05/19	0	0.00	1	20.70	20.65	-1	2,222	-0.05%
2022/05/18	6	20.63	0	0.00	20.40	6	2,193	0.27%
2022/05/17	0	0.00	4	20.45	20.65	-4	2,167	-0.18%
2022/05/16	1	20.05	0	0.00	20.00	1	2,114	0.05%
2022/05/13	2	20.10	0	0.00	20.10	2	2,068	0.10%
2022/05/11	3	19.67	2	19.70	19.70	1	1,957	0.05%
2022/05/10	2	19.25	3	19.48	19.75	-1	1,951	-0.05%
2022/05/09	4	19.79	3	19.43	19.30	1	1,956	0.05%
2022/05/06	1	19.45	1	20.20	20.40	0	1,947	0.00%
2022/04/29	0	0.00	2	19.35	19.25	-2	2,008	-0.10%
2022/04/27	2	18.25	2	18.30	18.70	0	2,042	0.00%
2022/04/26	2	19.05	0	19.25	18.95	2	2,014	0.10%
2022/04/25	0	18.79	0	0.00	18.65	0	2,092	0.00%
2022/04/20	8	20.05	6	20.10	20.10	2	2,148	0.09%
2022/04/18	8	19.54	8	19.93	19.70	0	2,256	0.00%
2022/04/13	0	20.50	0	0.00	20.70	0	2,392	0.00%
2022/04/11	2	20.80	2	20.48	20.45	0	2,480	0.00%
2022/04/08	2	21.00	2	21.10	21.05	0	2,524	0.00%
2022/04/07	1	21.60	1	21.00	21.00	0	2,695	0.00%
2022/04/06	3	21.87	3	21.78	21.70	0	2,729	0.00%
2022/04/01	1	22.20	2	22.28	22.30	-1	2,800	-0.04%
2022/03/31	3	22.60	1	22.45	22.45	2	2,905	0.07%
2022/03/28	2	22.38	2	22.50	22.55	0	3,635	0.00%
2022/03/24	3	22.60	4	22.80	22.80	-1	3,678	-0.03%
2022/03/23	1.1	22.85	5	22.90	22.80	-4	3,720	-0.11%
2022/03/22	0	0.00	2	22.88	22.95	-2	3,750	-0.05%
2022/03/21	2	22.53	0	0.00	22.45	2	3,745	0.05%
2022/03/18	1	22.15	1	22.25	22.50	0	3,815	0.00%
2022/03/17	0	0.00	1	22.00	22.05	-1	3,936	-0.03%
2022/03/16	1	21.15	1	21.15	21.10	0	3,959	0.00%
2022/03/15	2	21.45	2	21.60	21.20	0	4,129	0.00%
2022/03/11	1	21.65	1	21.65	21.55	0	4,626	0.00%
2022/03/10	0	0.00	2	21.88	21.90	-2	4,678	-0.04%
2022/03/08	6	21.69	4	20.95	20.90	2	5,123	0.04%
2022/03/07	3	22.43	3	22.17	22.20	0	5,222	0.00%
2022/03/02	2	22.95	3	23.28	23.40	-1	5,427	-0.02%
2022/03/01	1	23.05	0	0.00	23.15	1	5,482	0.02%
2022/02/24	4	22.90	5	22.34	22.35	-1	5,639	-0.02%
2022/02/22	6	23.25	5	23.03	23.05	1	5,874	0.02%
2022/02/21	4	23.55	3	23.70	23.65	1	5,954	0.02%
2022/02/18	13	23.55	12	23.77	23.80	1	6,058	0.02%
2022/02/16	0	0.00	2	23.65	23.55	-2	6,238	-0.03%
2022/02/15	4	23.10	3	23.48	23.20	1	6,357	0.02%
2022/02/14	5	23.30	7	23.21	23.20	-2	6,539	-0.03%
2022/02/11	1	24.00	1	24.20	24.05	0	6,605	0.00%
2022/02/10	2	24.10	2	24.38	24.50	0	6,711	0.00%
2022/02/09	1	23.85	2	24.03	24.20	-1	6,795	-0.01%
2022/02/08	1	23.45	1	23.55	23.50	0	6,828	0.00%
2022/02/07	1	22.85	2	23.05	23.25	-1	6,914	-0.01%
2022/01/26	15	22.75	1	22.85	22.70	14	7,002	0.20%
2022/01/25	3	22.85	0	0.00	22.70	3	7,087	0.04%
2022/01/24	2	23.15	2	23.20	23.10	0	7,187	0.00%
2022/01/21	41	23.61	45	23.82	23.60	-4	7,435	-0.05%
2022/01/20	8	24.16	2	24.43	24.35	6	7,539	0.08%
2022/01/19	6	24.42	2	24.28	24.30	4	7,641	0.05%
2022/01/18	11	24.99	14	24.79	24.65	-3	7,734	-0.04%
2022/01/14	111	23.90	110	23.78	23.90	1	7,718	0.01%	大買/大賣/
2022/01/13	1	24.15	1	24.20	24.20	0	7,744	0.00%
2022/01/12	7	24.10	1	24.25	24.25	6	7,828	0.08%
2022/01/11	3	24.58	3	24.43	24.40	0	7,860	0.00%
2022/01/10	3	24.80	2	24.80	24.80	1	7,841	0.01%
2022/01/07	4	25.34	3	24.95	24.85	1	7,898	0.01%
2022/01/06	2	25.23	4	25.38	25.65	-2	7,954	-0.03%
2022/01/05	3	25.75	5	25.47	25.40	-2	7,983	-0.03%
2022/01/04	1	26.05	0	0.00	25.90	1	7,991	0.01%
2022/01/03	4	26.15	0	0.00	26.00	4	8,047	0.05%
2021/12/30	3	26.35	7	26.51	26.50	-4	8,119	-0.05%
2021/12/29	11	26.05	4	25.94	25.90	7	8,022	0.09%
2021/12/28	6	26.27	0	0.00	26.10	6	8,111	0.07%
2021/12/27	4	26.14	3	26.40	26.30	1	8,177	0.01%
2021/12/24	4	26.76	5	26.91	26.10	-1	8,241	-0.01%
2021/12/23	0	0.00	2.2	25.32	26.00	-2.2	7,860	-0.03%
2021/12/22	2	24.98	3	25.07	24.95	-1	8,015	-0.01%
2021/12/21	4	24.95	1	24.95	24.95	3	8,057	0.04%
2021/12/20	3	25.08	3	24.98	25.00	0	8,097	0.00%
2021/12/17	3	25.33	3	25.22	25.30	0	8,264	0.00%
2021/12/16	1	25.85	2	25.90	25.80	-1	8,364	-0.01%
2021/12/15	2	25.30	2	25.55	25.40	0	8,423	0.00%
2021/12/14	3	25.72	2	25.35	25.30	1	8,502	0.01%
2021/12/13	1	26.30	5	26.20	26.25	-4	8,512	-0.05%
2021/12/10	1	25.95	1	26.00	25.95	0	8,451	0.00%
2021/12/09	6	26.46	1	26.10	25.95	5	8,501	0.06%
2021/12/08	3	26.57	0	0.00	26.65	3	8,413	0.04%
2021/12/07	3	26.83	3.1	26.43	26.95	-0.1	8,399	0.00%
2021/12/06	4	25.63	4	25.59	25.75	0	8,303	0.00%
2021/12/03	2	25.65	53	26.00	25.85	-51	8,521	-0.60%
2021/12/02	5	25.88	3	26.17	25.55	2	8,803	0.02%
2021/12/01	0	0.00	2	25.78	25.70	-2	9,548	-0.02%
2021/11/30	1	24.75	5	24.90	25.00	-4	10,084	-0.04%
2021/11/29	2	22.93	2	23.80	23.80	0	10,567	0.00%
2021/11/26	4	24.44	6	23.86	23.80	-2	10,922	-0.02%
2021/11/25	3	24.83	0	0.00	24.65	3	11,169	0.03%
2021/11/24	5	24.69	6	24.88	25.10	-1	11,330	-0.01%
2021/11/23	8	25.37	16	25.16	24.85	-8	11,723	-0.07%
2021/11/22	11	25.93	2	25.88	25.70	9	11,838	0.08%
2021/11/19	1	25.40	2	25.38	25.30	-1	12,071	-0.01%
2021/11/18	4	25.56	3	25.42	25.35	1	12,392	0.01%
2021/11/17	0	0.00	4	26.05	25.85	-4	12,602	-0.03%
2021/11/16	4	25.51	3	25.70	25.50	1	12,816	0.01%
2021/11/15	3	25.63	1	26.00	25.75	2	13,149	0.02%
2021/11/12	5	25.77	2	25.43	25.40	3	13,512	0.02%
2021/11/11	10	26.03	3	26.25	25.90	7	13,878	0.05%
2021/11/10	51	25.60	1	25.70	25.85	50	14,082	0.36%
2021/11/09	1	25.60	2	25.55	25.50	-1	14,523	-0.01%
2021/11/08	1	25.15	1	25.45	25.30	0	14,856	0.00%
2021/11/05	3	24.78	4	25.04	25.05	-1	15,420	-0.01%
2021/11/04	0	0.00	5	25.27	24.85	-5	16,066	-0.03%
2021/11/03	4	24.80	4	24.80	24.80	0	16,887	0.00%
2021/11/02	2	24.88	3	24.98	24.60	-1	17,873	-0.01%
2021/11/01	1	25.25	23.1	25.27	25.20	-22.1	19,361	-0.11%
2021/10/29	8	24.83	5	24.80	24.80	3	20,593	0.01%
2021/10/28	1	24.70	10.8	25.18	25.30	-9.8	21,082	-0.05%
2021/10/27	0	0.00	7.1	24.82	24.85	-7.1	23,640	-0.03%
2021/10/26	12	24.32	2	24.80	24.20	10	24,613	0.04%
2021/10/25	6	24.52	3	24.78	24.85	3	24,828	0.01%
2021/10/22	7	24.58	1	24.80	24.70	6	25,269	0.02%
2021/10/21	2	24.35	3	24.40	24.35	-1	25,652	0.00%
2021/10/20	0	0.00	5	24.61	24.70	-5	26,475	-0.02%
2021/10/19	1	24.30	2	24.33	24.20	-1	27,356	0.00%
2021/10/18	4	23.79	11	24.05	23.55	-7	27,947	-0.03%
2021/10/15	2	24.08	12	24.18	24.05	-10	28,306	-0.04%
2021/10/14	7	23.22	4	23.28	23.35	3	28,607	0.01%
2021/10/13	9.1	23.25	9	22.95	22.90	0.1	28,736	0.00%
2021/10/12	3	23.83	2	23.83	23.65	1	28,824	0.00%
2021/10/08	0.1	24.50	1	24.80	24.30	-0.9	28,979	0.00%
2021/10/07	2	24.68	11	24.54	24.50	-9	29,468	-0.03%
2021/10/06	7.1	23.77	5	23.79	23.35	2.1	30,035	0.01%
2021/10/05	18	23.29	4	23.34	24.00	14	30,507	0.05%
2021/10/04	5	23.86	4	23.74	23.15	1	30,659	0.00%
2021/10/01	7	24.68	8	24.03	24.00	-1	31,560	0.00%
2021/09/30	3	25.17	3	25.37	25.40	0	31,833	0.00%
2021/09/29	9.1	25.00	20	24.62	24.45	-10.9	31,939	-0.03%
2021/09/28	3	26.53	5	26.49	26.30	-2	31,987	-0.01%
2021/09/27	5	26.92	14	26.95	26.75	-9	32,062	-0.03%
2021/09/24	13	27.23	2	27.65	27.10	11	32,188	0.03%
2021/09/23	1	26.40	7	26.95	27.00	-6	32,151	-0.02%
2021/09/22	5	25.95	2	26.03	26.05	3	32,242	0.01%
2021/09/17	4	26.20	8	26.59	26.90	-4	32,593	-0.01%
2021/09/16	3.1	26.68	0	0.00	26.50	3.1	32,894	0.01%
2021/09/15	5	26.80	4	26.74	26.55	1	33,411	0.00%
2021/09/14	5	27.17	24	27.02	27.05	-19	33,577	-0.06%
2021/09/13	7	27.60	4	27.64	27.30	3	33,755	0.01%
2021/09/10	6	27.57	4	27.90	27.85	2	33,973	0.01%
2021/09/09	2	27.35	6	27.58	27.95	-4	34,599	-0.01%
2021/09/08	16	27.27	12	27.28	26.80	4	34,685	0.01%
2021/09/07	11	28.19	7	27.77	27.70	4	34,619	0.01%
2021/09/06	6	29.29	4	29.95	28.90	2	34,423	0.01%
2021/09/03	4	28.48	17	29.05	29.40	-13	33,588	-0.04%
2021/09/02	29	28.86	22	28.66	27.90	7	33,244	0.02%
2021/09/01	4.1	28.37	2	28.75	29.00	2.1	33,869	0.01%
2021/08/31	2	27.88	3	27.93	28.45	-1	34,248	0.00%
2021/08/30	4	27.35	2	27.45	27.60	2	35,891	0.01%
2021/08/27	11	27.34	2.1	27.56	27.00	8.9	35,986	0.02%
2021/08/26	4.1	27.11	4	27.15	27.15	0.1	35,694	0.00%
2021/08/25	6	26.58	6.3	27.04	27.15	-0.3	35,638	0.00%
2021/08/24	19.2	26.52	8.2	26.61	26.45	11	35,385	0.03%
2021/08/23	2.2	26.65	1	26.95	26.85	1.2	35,266	0.00%
2021/08/20	3	25.55	3	25.43	25.45	0	35,380	0.00%
2021/08/19	10.2	26.32	7	25.35	25.20	3.2	35,169	0.01%
2021/08/18	33.1	26.15	36	26.39	27.35	-2.9	35,150	-0.01%
2021/08/17	15	27.16	13	25.79	25.40	2	34,874	0.01%
2021/08/16	5	27.33	4	27.56	27.25	1	34,484	0.00%
2021/08/13	20	28.77	15	27.80	27.55	5	34,199	0.01%
2021/08/12	9	29.31	4	29.23	29.70	5	33,748	0.01%
2021/08/11	28	29.28	25	29.07	28.25	3	33,401	0.01%
2021/08/10	21	29.67	15	29.90	29.80	6	32,830	0.02%
2021/08/09	38	31.56	37	31.49	30.50	1	32,282	0.00%
2021/08/06	14	31.91	27	32.64	31.00	-13	31,464	-0.04%
2021/08/05	41	31.90	24	31.30	32.45	17	30,545	0.06%
2021/08/04	9	29.99	10	29.44	30.70	-1	29,210	0.00%
2021/08/03	3	27.98	8	28.05	28.20	-5	28,117	-0.02%
2021/08/02	44	27.14	53	27.10	27.50	-9	27,503	-0.03%
2021/07/30	0	0.00	19.1	26.76	27.00	-19.1	25,245	-0.08%
2021/07/29	3	24.30	0	0.00	24.55	3	24,347	0.01%
2021/07/28	5	24.00	0	0.00	24.75	5	24,346	0.02%
2021/07/27	1	24.25	22	24.12	24.40	-21	24,156	-0.09%
2021/07/26	25	24.89	7	24.84	25.00	18	23,886	0.08%
2021/07/23	2	23.75	12	23.90	24.15	-10	23,118	-0.04%
2021/07/22	12	23.48	12	23.37	23.25	0	22,343	0.00%
2021/07/21	2	23.35	0	0.00	22.25	2	21,957	0.01%
2021/07/20	8	22.71	0	0.00	22.85	8	22,620	0.04%
2021/07/19	0	0.00	2	22.90	22.90	-2	22,383	-0.01%
2021/07/16	0	0.00	2	22.10	22.55	-2	22,393	-0.01%
2021/07/14	13	22.30	1	22.90	22.05	12	22,276	0.05%
2021/07/13	22	22.87	10	22.00	21.90	12	21,952	0.05%
2021/07/12	17	22.63	28.1	21.95	22.55	-11.1	21,901	-0.05%
2021/07/09	0	0.00	0.1	21.40	21.25	-0.1	21,430	0.00%
2021/07/08	7	22.40	6	22.45	22.10	1	21,306	0.00%
2021/07/07	3	21.70	17	21.33	21.60	-14	20,705	-0.07%
2021/07/06	0	0.00	13	21.30	21.10	-13	20,428	-0.06%
2021/07/05	8	21.09	0	0.00	21.40	8	20,435	0.04%
2021/07/02	3	20.50	4	20.74	20.75	-1	20,243	0.00%
2021/07/01	4.1	20.58	25	20.10	20.05	-20.9	20,198	-0.10%
2021/06/30	13	20.75	0	0.00	20.65	13	20,123	0.06%
2021/06/29	4.2	21.04	4	20.91	20.80	0.2	20,050	0.00%
2021/06/28	8	21.11	1	20.90	21.50	7	19,872	0.04%
2021/06/25	0	0.00	7	21.63	21.20	-7	19,575	-0.04%
2021/06/24	1	21.95	10	21.45	21.90	-9	19,586	-0.05%
2021/06/23	3	21.37	1	21.40	21.20	2	19,012	0.01%
2021/06/22	9	21.04	0	0.00	20.85	9	18,815	0.05%
2021/06/21	6	21.10	1	21.20	21.10	5	18,556	0.03%
2021/06/18	19	21.40	6	21.52	21.15	13	18,306	0.07%
2021/06/17	1	20.00	3	20.27	20.70	-2	17,562	-0.01%
2021/06/16	2	20.00	0	0.00	19.55	2	17,265	0.01%
2021/06/15	0	0.00	2	20.25	20.30	-2	17,185	-0.01%
2021/06/11	3	20.12	0	0.00	20.25	3	17,056	0.02%
2021/06/10	6	19.95	0	0.00	20.05	6	16,827	0.04%
2021/06/09	83	20.45	59	21.02	20.25	24	16,598	0.14%
2021/06/08	10	20.13	55	19.74	20.00	-45	15,448	-0.29%
2021/06/07	97	19.58	50	20.33	19.10	47	14,704	0.32%
2021/06/04	10	18.85	7	18.31	18.85	3	12,765	0.02%
2021/06/03	6	18.41	0	0.00	18.55	6	12,534	0.05%
2021/06/02	10	18.33	5	18.25	18.30	5	12,459	0.04%
2021/05/31	0	0.00	5	17.94	18.10	-5	12,215	-0.04%
2021/05/28	3	18.12	0	0.00	17.90	3	12,079	0.02%
2021/05/27	0	0.00	3	17.25	17.40	-3	11,834	-0.03%
2021/05/26	4	17.05	1	17.50	17.45	3	12,021	0.02%
2021/05/25	0	0.00	3	16.70	16.90	-3	11,871	-0.03%
2021/05/21	0	0.00	7	15.90	15.95	-7	11,990	-0.06%
2021/05/18	3	14.25	0	0.00	14.85	3	12,710	0.02%
2021/05/17	0	0.00	12	14.18	13.50	-12	12,766	-0.09%
2021/05/13	10	14.75	7	15.05	14.95	3	12,573	0.02%
2021/05/11	1	16.90	0	0.00	16.80	1	12,440	0.01%
2021/05/07	10	18.23	4	18.40	18.50	6	12,300	0.05%
2021/05/06	6	17.65	0	0.00	17.35	6	12,033	0.05%
2021/05/05	1	18.00	0	0.00	17.20	1	11,972	0.01%
2021/04/28	0	0.00	0.3	18.50	18.60	-0.3	11,575	0.00%
2021/04/27	0	0.00	1	18.65	18.70	-1	11,956	-0.01%
2021/04/26	6	18.85	1	19.00	18.35	5	11,894	0.04%
2021/04/22	0	0.00	2	17.65	17.70	-2	10,871	-0.02%
2021/04/21	0	0.00	2	17.95	18.15	-2	10,717	-0.02%
2021/04/19	1	17.90	0	0.00	17.90	1	10,772	0.01%
2021/04/16	2	18.33	0	0.00	18.30	2	10,727	0.02%
2021/04/15	0	0.00	3	17.60	17.60	-3	10,181	-0.03%
2021/04/13	0	0.00	10	17.78	17.25	-10	10,776	-0.09%
2021/03/31	5	16.55	0	0.00	16.50	5	10,624	0.05%
2021/03/30	4	16.83	0	0.00	16.85	4	10,614	0.04%
2021/03/19	0	16.25	0	0.00	16.20	0	10,917	0.00%
2021/03/15	5	16.70	0	0.00	16.40	5	11,028	0.05%
2021/03/08	0	0.00	2	16.65	16.15	-2	12,319	-0.02%
2021/02/22	1	17.35	3	17.35	17.85	-2	11,991	-0.02%
2021/02/19	1	16.55	0	0.00	16.90	1	11,580	0.01%
2021/02/03	1	15.65	0	0.00	15.35	1	11,030	0.01%
2021/02/02	150	15.09	150	15.22	15.55	0	11,050	0.00%	大買/大賣/
2021/01/28	1	15.00	1	14.90	15.15	0	10,602	0.00%
2021/01/25	1	16.20	1	16.10	16.10	0	10,241	0.00%
2021/01/22	0	0.00	3	16.10	16.45	-3	10,108	-0.03%
2021/01/21	1	16.50	14	16.31	16.05	-13	9,980	-0.13%
2021/01/20	6	17.15	6	17.01	16.45	0	9,854	0.00%
2021/01/19	5	16.25	1	16.30	16.40	4	9,414	0.04%
2021/01/18	0	0.00	25	15.45	15.80	-25	9,220	-0.27%
2021/01/13	1	15.60	0	0.00	16.05	1	8,970	0.01%
2021/01/12	1	16.20	7	16.47	15.80	-6	8,918	-0.07%
2021/01/08	1	15.50	0	0.00	15.55	1	8,787	0.01%
2021/01/07	6	16.15	0	0.00	15.85	6	8,952	0.07%
2021/01/06	75	16.94	76	16.91	15.80	-1	8,913	-0.01%
2021/01/05	1	15.85	1	15.95	16.10	0	8,190	0.00%
2020/12/28	5	15.70	6	15.83	15.95	-1	7,597	-0.01%
2020/12/23	0	0.00	100	14.85	15.00	-100	7,040	-1.42%
2020/12/22	3	14.85	0	0.00	14.60	3	7,008	0.04%
2020/12/21	0	0.00	1	15.10	15.15	-1	6,900	-0.01%
2020/12/18	0	0.00	12	15.13	15.05	-12	6,758	-0.18%
2020/12/17	0	0.00	1	14.90	14.85	-1	6,558	-0.02%
2020/12/15	0	0.00	1	14.25	14.10	-1	6,184	-0.02%
2020/12/14	5	14.50	0	0.00	14.40	5	6,155	0.08%
2020/12/11	1	14.10	11	14.01	14.15	-10	6,124	-0.16%
2020/12/08	30	14.82	30	14.55	14.65	0	5,970	0.00%
2020/12/07	0	0.00	15	14.84	14.85	-15	5,900	-0.25%
2020/12/04	11	14.47	0	0.00	14.65	11	5,694	0.19%
2020/12/03	24	14.42	7	14.51	14.25	17	5,445	0.31%
2020/12/02	1	14.85	12.7	14.58	15.00	-11.7	5,057	-0.23%
2020/11/24	35	12.94	5	12.69	12.60	30	4,073	0.74%
2020/11/18	0	0.00	5	11.85	11.90	-5	3,522	-0.14%
2020/11/13	50	11.20	0	0.00	11.30	50	3,405	1.47%
2020/11/12	50	11.20	0	0.00	11.30	50	3,412	1.47%
2020/10/27	5	11.70	0	0.00	11.50	5	3,574	0.14%
2020/10/26	0	0.00	5	11.35	11.30	-5	3,471	-0.14%
2020/10/19	5	12.10	0	0.00	11.60	5	3,593	0.14%
2020/10/16	0	0.00	5	11.75	11.80	-5	3,484	-0.14%
2020/10/15	5	11.50	0	0.00	11.95	5	3,391	0.15%
2020/09/25	0	0.00	1	10.40	10.15	-1	3,570	-0.03%
2020/09/15	0	0.00	5	11.15	11.10	-5	3,821	-0.13%
2020/09/11	7	10.64	0	0.00	10.65	7	4,002	0.17%
2020/09/10	0	0.00	15	10.85	10.85	-15	3,997	-0.38%
2020/09/07	0	0.00	1	10.85	10.85	-1	4,042	-0.02%
2020/07/30	10	11.55	10	11.50	11.55	0	4,597	0.00%
2020/07/28	1	11.10	0	0.00	11.00	1	4,639	0.02%
2020/07/15	0	0.00	2	11.80	11.80	-2	5,021	-0.04%
2020/07/14	1	11.80	0	0.00	11.75	1	5,139	0.02%
2020/07/13	1	11.75	0	0.00	12.05	1	5,211	0.02%
2020/07/06	1	12.45	0	0.00	12.50	1	5,096	0.02%
2020/07/03	10	12.58	1	12.85	12.65	9	5,081	0.18%
2020/07/02	5	12.20	1	12.20	12.25	4	4,998	0.08%
2020/06/19	2	11.95	0	0.00	11.90	2	5,021	0.04%
2020/06/18	0	0.00	7	11.91	12.35	-7	4,862	-0.14%
2020/06/16	1	11.70	0	0.00	11.80	1	4,799	0.02%
2020/06/12	5	11.35	0	0.00	11.40	5	4,819	0.10%
2020/06/10	0	0.00	5	12.10	11.90	-5	4,818	-0.10%
2020/06/08	5	12.30	0	0.00	12.20	5	4,926	0.10%
2020/06/05	20	12.25	0	0.00	12.30	20	4,906	0.41%
2020/06/01	1	12.15	0	0.00	12.10	1	4,924	0.02%
2020/05/28	0	0.00	1	12.05	11.75	-1	4,826	-0.02%
2020/05/26	1	11.85	0	0.00	11.70	1	4,782	0.02%
2020/04/23	60	11.98	61	12.08	12.25	-1	4,130	-0.02%
2020/04/21	5	11.00	0	0.00	10.85	5	3,895	0.13%
2020/04/20	0	0.00	10	11.30	11.45	-10	3,862	-0.26%
2020/04/17	0	0.00	10	11.58	11.35	-10	3,884	-0.26%
2020/04/16	15	11.15	0	0.00	11.30	15	3,743	0.40%
2020/04/09	5	10.40	0	0.00	10.35	5	3,620	0.14%
2020/04/07	5	10.25	5	10.25	10.25	0	3,657	0.00%
2020/03/31	5	10.05	5	9.84	9.69	0	3,542	0.00%
2020/03/10	0	0.00	2	12.15	12.35	-2	3,230	-0.06%
2020/02/19	0	0.00	1	13.25	13.25	-1	3,295	-0.03%
2020/02/18	1	13.10	0	0.00	13.05	1	3,342	0.03%
2020/02/11	0	0.00	10	13.20	13.20	-10	3,486	-0.29%
2020/02/10	10	13.15	0	0.00	13.15	10	3,529	0.28%
2020/02/03	0	0.00	5	12.25	12.25	-5	3,550	-0.14%
2020/01/06	2	14.85	0	0.00	14.75	2	3,359	0.06%
2020/01/02	5	15.27	0	0.00	15.25	5	3,583	0.14%
2019/12/24	0	0.00	1	15.30	15.30	-1	3,692	-0.03%
2019/12/23	1	15.30	0	0.00	15.25	1	3,724	0.03%
2019/12/17	5	15.20	0	0.00	15.10	5	3,949	0.13%
2019/12/09	0	0.00	2	15.10	15.10	-2	4,619	-0.04%
2019/12/06	3	15.30	1	15.20	15.20	2	4,706	0.04%
2019/12/04	1	16.20	0	0.00	15.80	1	4,646	0.02%
2019/11/07	0	0.00	7.7	15.17	15.45	-7.7	7,983	-0.10%
2019/10/28	0.2	16.25	0	0.00	16.30	0.2	8,370	0.00%
2019/10/25	0.1	16.45	0	0.00	16.50	0.1	8,429	0.00%
2019/10/24	0.1	16.30	0	0.00	16.35	0.1	8,454	0.00%
2019/10/22	3	16.15	0	0.00	16.05	3	8,679	0.03%
2019/10/21	0.1	16.05	0	0.00	16.05	0.1	8,711	0.00%
2019/10/18	2	16.10	0	0.00	16.05	2	8,739	0.02%
2019/10/17	0.1	15.95	0	0.00	15.95	0.1	8,777	0.00%
2019/10/16	4	16.25	4	15.95	15.95	0	8,778	0.00%
2019/10/09	1	16.60	0	0.00	16.00	1	8,838	0.01%
2019/10/08	0	0.00	1	17.30	17.30	-1	8,714	-0.01%
2019/10/01	0.1	17.25	2	17.30	17.35	-1.9	9,072	-0.02%
2019/09/27	0.1	17.40	12	17.44	17.40	-11.9	9,028	-0.13%
2019/09/26	0	0.00	5	18.15	18.00	-5	8,932	-0.06%
2019/09/25	0	0.00	5	18.15	18.15	-5	8,918	-0.06%
2019/09/24	15	18.68	0	0.00	18.30	15	8,980	0.17%
2019/09/18	0	0.00	1	18.85	18.55	-1	8,635	-0.01%
2019/09/16	1	18.60	0	0.00	18.20	1	8,473	0.01%
2019/09/12	37	19.13	46	19.11	18.65	-9	8,453	-0.11%
2019/09/03	0	0.00	5	18.10	18.10	-5	7,700	-0.06%
2019/08/30	5	18.95	0	0.00	18.55	5	7,474	0.07%
2019/08/29	5	18.80	4	18.81	19.00	1	7,108	0.01%
2019/08/28	8	17.93	5	17.85	17.75	3	6,666	0.05%
2019/08/27	2	18.48	0	0.00	18.30	2	6,461	0.03%
2019/08/26	6	18.09	6	18.31	18.20	0	6,306	0.00%
2019/08/23	1	18.55	0	0.00	18.45	1	6,118	0.02%
2019/08/20	3	17.85	3	17.68	17.65	0	5,477	0.00%
2019/08/19	10	17.45	51	17.74	17.80	-41	5,252	-0.78%
2019/08/16	0	0.00	1	17.10	16.95	-1	4,986	-0.02%
2019/08/15	10	16.95	4	16.75	17.00	6	4,869	0.12%
2019/08/14	14	16.94	3	16.85	16.85	11	4,660	0.24%
2019/08/13	20	16.50	61	16.50	16.50	-41	4,530	-0.90%
2019/08/12	3	16.73	1	16.75	16.25	2	4,451	0.04%
2019/08/02	0	0.00	12	15.85	15.90	-12	4,055	-0.30%
2019/07/29	1	16.00	40	16.00	16.10	-39	3,930	-0.99%
2019/07/26	0	0.00	30	15.75	15.90	-30	3,855	-0.78%
2019/07/25	38	15.85	26	15.80	15.70	12	3,794	0.32%
2019/07/24	10	15.80	0	0.00	15.65	10	3,630	0.28%
2019/07/19	0	0.00	10	15.60	15.60	-10	3,657	-0.27%
2019/07/15	0	0.00	1	15.85	15.55	-1	3,692	-0.03%
2019/07/11	0	0.00	7	15.21	15.35	-7	3,594	-0.19%
2019/07/09	0	0.00	6	14.87	14.90	-6	3,498	-0.17%
2019/07/01	11	14.71	3	14.90	14.90	8	4,471	0.18%
2019/06/21	5	14.40	0	0.00	14.40	5	5,351	0.09%
2019/06/06	0	0.00	2	14.45	14.35	-2	6,326	-0.03%
2019/06/05	0	0.00	1	14.60	14.60	-1	6,376	-0.02%
2019/05/23	3	14.40	0	0.00	13.85	3	6,603	0.05%
2019/05/21	0	0.00	10	13.50	13.80	-10	6,356	-0.16%
2019/05/15	1	14.00	0	0.00	14.15	1	6,486	0.02%
2019/04/30	0	0.00	17	15.95	16.00	-17	6,338	-0.27%
2019/04/29	10	15.30	2	15.55	15.60	8	6,337	0.13%
2019/04/26	17	15.55	0	0.00	15.85	17	6,292	0.27%
2019/04/25	50	15.91	0	0.00	16.00	50	6,249	0.80%
2019/04/22	10	17.20	22	16.87	17.05	-12	6,054	-0.20%
2019/04/19	0	0.00	23	16.43	16.65	-23	5,979	-0.38%
2019/04/18	0	0.00	45	16.71	16.30	-45	5,908	-0.76%
2019/04/17	22	16.40	0	0.00	16.35	22	5,789	0.38%
2019/04/15	0	0.00	20	16.35	16.30	-20	5,664	-0.35%
2019/04/12	62	16.42	10	16.90	15.85	52	5,538	0.94%
2019/04/11	9	17.00	0	0.00	17.10	9	5,264	0.17%
2019/04/10	5	17.40	58	17.37	17.50	-53	5,064	-1.05%
2019/04/09	2	16.95	39	17.09	17.05	-37	4,794	-0.77%
2019/04/08	11	16.16	40	16.31	16.50	-29	4,518	-0.64%
2019/04/03	61	15.85	10	15.85	16.10	51	4,359	1.17%
2019/04/01	45	15.80	2	16.35	15.80	43	4,216	1.02%
2019/03/29	50	15.85	28	16.59	15.90	22	4,027	0.55%
2019/03/28	0	0.00	44	16.44	16.20	-44	3,821	-1.15%
2019/03/27	5	16.10	7	16.15	15.90	-2	3,668	-0.05%
2019/03/26	57	15.91	11	15.46	16.10	46	3,533	1.30%
2019/03/25	10.1	15.30	0.2	15.00	15.05	10	3,254	0.31%
2019/03/18	0	0.00	0.7	14.90	14.90	-0.7	2,952	-0.02%
2019/03/12	0	0.00	1	15.00	14.55	-1	2,503	-0.04%
2019/03/06	0	0.00	34.3	13.70	13.80	-34.3	2,457	-1.39%
2019/02/13	0	0.00	30	13.85	13.70	-30	2,261	-1.33%
2019/02/12	30	13.60	1	13.60	13.60	29	2,123	1.37%
2018/12/28	1	11.70	0	0.00	11.80	1	5,283	0.02%
2018/12/27	0.9	11.80	0	0.00	11.85	0.9	5,593	0.02%
2018/12/25	0	11.90	1	12.00	11.90	-1	5,693	-0.02%
2018/12/04	0	0.00	101.7	12.90	12.90	-101.7	6,048	-1.68%	大賣/鉅額交易
2018/12/03	100	11.75	0	0.00	11.75	100	5,846	1.71%
2018/11/21	0.1	7.25	0	0.00	7.35	0.1	5,869	0.00%
2018/11/20	0.1	7.31	1	7.54	7.45	-0.9	5,854	-0.02%
2018/11/07	0	0.00	0.7	7.80	7.90	-0.7	5,917	-0.01%
2018/11/06	4	8.00	50	8.00	7.90	-46	5,979	-0.77%
2018/11/05	50	7.84	0	0.00	7.84	50	5,940	0.84%
2018/10/31	0	0.00	4	6.91	7.00	-4	6,138	-0.07%
2018/10/29	0	0.00	20	6.85	6.90	-20	6,231	-0.32%
2018/10/25	0	0.00	2	7.15	6.88	-2	6,157	-0.03%
2018/10/23	0	0.00	20	7.85	7.78	-20	5,980	-0.33%
2018/10/22	1	7.90	0	0.00	7.85	1	5,980	0.02%
2018/10/15	0	0.00	6	8.30	8.68	-6	5,795	-0.10%
2018/10/12	3	8.53	0	0.00	8.65	3	5,787	0.05%
2018/10/11	20	8.98	0	0.00	8.98	20	5,742	0.35%
2018/10/05	2	10.25	0	0.00	10.70	2	6,270	0.03%
2018/10/04	0	0.00	25	11.45	11.30	-25	6,077	-0.41%
2018/10/03	41	12.32	15	12.20	12.00	26	5,960	0.44%
2018/10/02	35	12.09	11	11.67	12.50	24	5,819	0.41%
2018/10/01	20	11.58	0	0.00	11.50	20	5,625	0.36%
2018/09/28	2	11.55	3	11.33	11.20	-1	5,497	-0.02%
2018/09/27	3	11.80	91	11.26	11.40	-88	5,304	-1.66%
2018/09/26	0	0.00	6	11.30	11.30	-6	4,790	-0.13%
2018/09/21	1	9.93	0	0.00	9.92	1	4,534	0.02%
2018/09/14	18	10.47	1	10.40	10.60	17	4,725	0.36%
2018/09/13	73	9.99	0	0.00	10.00	73	4,686	1.56%
2018/09/11	0	0.00	1	9.63	10.10	-1	4,723	-0.02%
2018/09/10	1	9.77	0	0.00	9.37	1	4,691	0.02%
2018/09/05	0	0.00	1	9.88	9.67	-1	4,828	-0.02%
2018/09/03	0	0.00	20	10.15	10.10	-20	4,980	-0.40%
2018/08/31	21	10.40	0	0.00	10.35	21	5,074	0.41%
2018/08/22	0	0.00	1	10.25	10.40	-1	6,594	-0.02%
2018/08/21	0	0.00	4	10.25	10.30	-4	6,642	-0.06%
2018/08/16	5	10.46	0	0.00	10.50	5	6,584	0.08%
2018/08/10	5	10.90	0	0.00	10.65	5	6,390	0.08%
2018/07/23	0.1	10.10	0	0.00	10.20	0.1	5,801	0.00%
2018/07/19	0	0.00	1	10.60	10.70	-1	5,692	-0.02%
2018/07/18	50	11.10	7	11.20	11.05	43	5,578	0.77%
2018/07/17	1	11.60	23	12.12	11.65	-22	5,430	-0.41%
2018/07/16	30	11.73	68	11.56	11.90	-38	5,096	-0.75%
2018/07/13	4	11.20	83	10.90	10.85	-79	4,651	-1.70%
2018/07/12	0	0.00	10	10.85	10.80	-10	4,529	-0.22%
2018/07/03	0	0.00	5	10.00	9.95	-5	4,044	-0.12%
2018/07/02	25	10.17	0	0.00	10.00	25	3,983	0.63%
2018/06/25	0	0.00	5	10.35	10.35	-5	3,702	-0.14%
2018/06/22	5	10.35	40	10.35	10.35	-35	3,560	-0.98%
2018/06/21	0	0.00	2	9.55	9.94	-2	3,459	-0.06%
2018/06/19	0	0.00	3	9.83	9.83	-3	3,384	-0.09%
2018/06/15	40	9.75	2	9.78	9.77	38	3,363	1.13%
2018/06/14	0	0.00	20	9.70	9.72	-20	3,376	-0.59%
2018/06/13	8	10.08	0	0.00	10.00	8	3,319	0.24%
2018/06/11	20	9.90	0	0.00	9.90	20	3,108	0.64%
2018/06/08	52	10.21	131	10.12	10.10	-79	2,953	-2.67%	大賣/
2018/06/07	10	10.83	5	10.87	10.60	5	2,794	0.18%
2018/06/06	5	10.35	1	10.45	10.40	4	2,613	0.15%
2018/06/05	61	10.68	4	10.79	10.70	57	2,513	2.27%
2018/06/04	3	10.75	1	10.25	11.15	2	2,354	0.08%
2018/06/01	11	10.24	0	0.00	10.25	11	2,057	0.53%
2018/05/31	0	0.00	5	10.50	10.50	-5	1,723	-0.29%
2018/05/30	8	9.31	1	9.54	9.55	7	1,379	0.51%
2018/05/16	0	0.00	21	7.59	7.66	-21	971	-2.16%
2018/04/02	0	0.00	1	8.51	8.52	-1	1,010	-0.10%
2018/03/22	0	0.00	5	9.02	8.90	-5	1,101	-0.45%
2018/03/12	1	8.80	0	0.00	8.80	1	1,081	0.09%
2018/03/09	0.2	8.91	0	0.00	8.92	0.2	1,099	0.02%
2018/02/09	0.2	8.01	0	0.00	8.04	0.2	2,269	0.01%
2018/02/07	0	0.00	9	8.45	8.33	-9	2,257	-0.40%
2018/02/06	1	8.50	18	8.73	8.12	-17	2,279	-0.75%
2018/02/02	0	0.00	10	9.07	9.11	-10	2,229	-0.45%
2018/01/17	16	9.18	0	0.00	9.28	16	2,282	0.70%
2018/01/16	21	9.18	0	0.00	9.18	21	2,276	0.92%
2018/01/09	0	0.00	8	9.44	9.35	-8	2,223	-0.36%
2018/01/08	8	9.41	0	0.00	9.45	8	2,226	0.36%