倫飛 (2364)-統一-嘉義券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.1
漲跌
▼0.1
漲幅
-0.12%
成交量
100張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.3	85.60	0	0.00	84.80	0.3	139	0.21%
2024/05/29	0	89.80	0	0.00	90.80	0	168	0.02%
2024/05/16	0.3	85.85	0	0.00	85.10	0.3	197	0.15%
2024/04/08	0	91.60	0	0.00	91.30	0	509	0.00%
2024/04/01	0	91.20	0	0.00	91.10	0	521	0.00%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/02/02	0	0.00	1	102.50	102.50	-1	1,097	-0.09%
2024/02/01	1	98.50	0	0.00	99.00	1	1,058	0.09%
2024/01/09	0	0.00	1	107.50	106.50	-1	1,316	-0.08%
2024/01/08	1	113.00	0	0.00	113.50	1	1,309	0.08%
2023/12/29	1	113.50	0	0.00	113.50	1	1,425	0.07%
2023/12/19	2	116.00	2	114.50	115.50	0	1,504	0.00%
2023/12/01	0	0.00	0	122.00	122.00	0	1,710	0.00%
2023/11/24	2	122.25	0	0.00	121.00	2	1,826	0.11%
2023/11/17	0	0.00	3	139.00	138.50	-3	1,702	-0.18%
2023/11/16	2	142.00	5	142.99	143.00	-3	1,667	-0.18%
2023/11/15	6	135.83	3	130.00	135.50	3	1,559	0.19%
2023/11/13	4	122.63	1	123.50	123.50	3	1,431	0.21%
2023/11/03	3	120.50	3	123.50	121.50	0	1,346	0.00%
2023/11/02	7	133.07	7	137.64	128.50	0	1,300	0.00%
2023/10/13	0	0.00	10	142.65	155.50	-10	989	-1.01%
2023/10/12	10	141.50	0	0.00	141.50	10	905	1.10%
2023/09/13	1	110.50	1	108.50	108.50	0	548	0.00%
2023/09/11	0	0.00	1	108.50	109.50	-1	522	-0.19%
2023/09/07	1	112.00	0	0.00	108.00	1	475	0.21%
2023/09/05	0	0.00	1	100.50	100.00	-1	358	-0.28%
2023/08/31	0	0.00	1	105.00	103.00	-1	316	-0.32%
2023/08/30	1	95.00	0	0.00	99.60	1	250	0.40%
2023/08/11	1	79.10	0	0.00	79.20	1	228	0.44%
2023/05/29	0	0.00	0.1	105.50	104.50	-0.1	664	-0.01%
2023/05/22	0	0.00	2	107.00	107.00	-2	689	-0.29%
2023/05/16	1	112.00	1	111.50	106.50	0	739	0.00%
2023/05/15	3	108.83	2	110.25	109.50	1	738	0.14%
2023/04/18	1	115.00	0	115.50	110.00	1	962	0.10%
2023/04/14	0	0.00	0	112.00	111.00	0	933	0.00%
2023/04/12	0	112.00	0	0.00	111.50	0	920	0.00%
2023/04/10	1	114.50	1	111.50	108.50	0	902	0.00%
2023/04/07	1	116.00	1	113.00	108.00	0	881	0.00%
2023/03/22	0	0.00	1	104.00	103.50	-1	863	-0.12%
2023/03/21	4	105.75	3	104.00	104.00	1	870	0.11%
2023/02/20	0	0.00	1	113.50	115.00	-1	1,739	-0.06%
2023/02/15	0	0.00	3	113.50	114.50	-3	2,017	-0.15%
2023/02/14	0	0.00	1	116.50	113.50	-1	2,016	-0.05%
2023/02/13	1	116.00	1	116.00	114.00	0	2,011	0.00%
2023/02/09	1	113.50	0	0.00	113.00	1	2,053	0.05%
2023/02/08	0	0.00	4	119.25	113.50	-4	2,097	-0.19%
2023/02/07	2	109.75	0	0.00	112.00	2	2,119	0.09%
2023/02/03	5	109.70	0	0.00	107.00	5	2,293	0.22%
2023/01/04	0	0.00	1	100.50	101.00	-1	2,446	-0.04%
2023/01/03	1	102.00	0	0.00	101.50	1	2,448	0.04%
2022/12/15	1	114.00	1	115.55	116.00	0	3,149	0.00%
2022/11/29	0	0.00	3	122.50	121.00	-3	3,156	-0.10%
2022/11/28	2	128.00	0	0.00	124.50	2	3,159	0.06%
2022/11/25	2	124.75	2	125.75	121.50	0	3,038	0.00%
2022/11/24	0	0.00	2	120.50	120.00	-2	2,935	-0.07%
2022/11/22	1	124.50	0	0.00	119.00	1	2,878	0.03%
2022/11/21	1	127.50	0	0.00	121.50	1	2,812	0.04%
2022/11/18	0	0.00	3.1	133.50	133.50	-3.1	2,711	-0.11%
2022/11/17	0	0.00	1	121.50	121.50	-1	2,666	-0.04%
2022/11/16	1	120.50	2	122.25	121.50	-1	2,631	-0.04%
2022/11/15	1	118.00	0	0.00	118.00	1	2,595	0.04%
2022/11/14	2	120.25	2	121.25	122.00	0	2,541	0.00%
2022/11/11	4	127.13	2	124.50	115.50	2	2,528	0.08%
2022/11/10	0	0.00	0.1	123.50	123.50	-0.1	2,470	0.00%
2022/11/09	2	107.50	1	112.50	112.50	1	2,458	0.04%
2022/11/04	1	105.50	0	0.00	109.50	1	2,613	0.04%
2022/11/03	5	112.50	5	107.00	106.00	0	2,596	0.00%
2022/11/02	1	104.50	0	0.00	107.00	1	2,507	0.04%
2022/11/01	1	113.00	1	108.50	108.50	0	2,470	0.00%
2022/10/28	2	107.00	2	101.00	96.80	0	2,546	0.00%
2022/10/26	0	0.00	11	94.00	95.50	-11	2,615	-0.42%
2022/10/25	11	86.75	0	0.00	86.90	11	2,722	0.40%
2022/10/05	1	120.00	1	118.50	115.00	0	3,576	0.00%
2022/10/04	2	110.00	2	113.00	114.50	0	3,336	0.00%
2022/10/03	6	102.00	9	103.56	104.50	-3	3,261	-0.09%
2022/09/30	3	94.17	1	94.90	95.20	2	3,372	0.06%
2022/09/12	1	92.70	0	0.00	92.70	1	3,901	0.03%
2022/09/08	1	101.00	1	96.10	96.10	0	3,843	0.00%
2022/09/07	0	0.00	0.1	101.00	99.00	-0.1	3,776	0.00%
2022/09/06	0	0.00	0.3	109.00	108.50	-0.3	3,719	-0.01%
2022/09/05	0	0.00	1	121.50	121.50	-1	3,685	-0.03%
2022/09/02	1	154.00	0	0.00	134.50	1	3,666	0.03%
2022/09/01	0	0.00	0	154.00	149.00	0	3,617	0.00%
2022/08/31	0	0.00	0.1	139.50	152.00	-0.1	3,606	0.00%
2022/08/25	1	127.00	0	0.00	133.00	1	3,645	0.03%
2022/08/18	2.3	111.20	3	111.50	112.50	-0.7	3,619	-0.02%
2022/08/17	0	0.00	0	102.50	102.50	0	3,542	0.00%
2022/08/15	0	0.00	0.6	84.81	84.90	-0.6	3,426	-0.02%
2022/08/11	1	67.90	1	69.50	70.20	0	3,196	0.00%
2022/08/08	0	0.00	0.1	68.40	68.60	-0.1	3,051	0.00%
2022/07/29	0	0.00	2	66.40	68.00	-2	2,400	-0.08%
2022/07/28	2	65.00	2	65.50	65.50	0	2,180	0.00%
2022/07/27	2	59.90	0.5	59.40	59.60	1.5	2,076	0.07%
2022/07/26	0	0.00	1	58.50	57.50	-1	1,912	-0.05%
2022/07/22	6	56.42	6	58.00	58.00	0	1,808	0.00%
2022/07/12	1	42.00	1	42.75	43.90	0	1,403	0.00%
2022/07/04	0	0.00	0	37.50	39.10	0	600	-0.01%
2022/06/29	0	0.00	0.1	36.40	36.40	-0.1	364	-0.02%
2022/06/06	0	0.00	2	35.55	36.20	-2	192	-1.04%
2022/05/31	2	28.95	2	29.40	29.00	0	91	0.00%
2021/12/13	0	0.00	0.1	19.00	19.25	-0.1	113	-0.11%
2021/10/14	0	0.00	0	19.55	19.85	0	224	-0.01%
2021/09/13	0	0.00	2.4	2.99	3.15	-2.4	187	-1.27%
2021/07/22	0	0.00	0.2	3.18	3.18	-0.2	281	-0.07%
2021/06/25	0.1	3.19	0	0.00	3.21	0.1	410	0.02%
2021/06/22	10	3.15	0	0.00	3.17	10	414	2.41%
2021/05/25	0	0.00	0	3.22	3.27	0	485	0.00%
2021/03/25	0	0.00	1	3.61	3.61	-1	203	-0.49%
2021/03/23	1	3.80	0	0.00	3.70	1	201	0.50%
2020/10/12	0.8	4.97	0	0.00	5.00	0.8	862	0.09%
2020/10/08	0	0.00	36	5.56	5.28	-36	853	-4.22%
2020/10/06	6	4.95	0	0.00	4.80	6	794	0.76%
2020/09/30	10	4.07	0	0.00	4.97	10	720	1.39%
2020/06/02	0	0.00	10	2.00	2.00	-10	103	-9.62%
2020/05/19	0	0.00	4	2.10	2.10	-4	101	-3.94%
2020/05/05	0	0.00	4	2.20	2.15	-4	106	-3.76%
2019/01/04	30	4.79	0	0.00	4.79	30	169	17.70%
2019/01/03	3	4.79	0	0.00	4.79	3	168	1.79%
2018/12/18	5	3.97	0	0.00	4.00	5	109	4.57%
2018/12/04	5	3.57	0	0.00	3.55	5	87	5.73%
2018/11/27	5	3.68	0	0.00	3.69	5	79	6.26%
2018/03/22	0	0.00	0.4	2.69	2.72	-0.4	96	-0.42%