• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22245.15645.6044.05-410,859-0.04%
2024/11/2100.00144.3044.25-111,159-0.01%
2024/11/20143.70343.7043.65-211,559-0.02%
2024/11/18144.55144.8044.20012,7990.00%
2024/11/1500.00246.1045.85-213,798-0.01%
2024/11/14345.6300.0043.55314,5460.02%
2024/11/13145.50345.5045.65-215,097-0.01%
2024/11/12145.3500.0045.80116,5240.01%
2024/11/114245.6100.0045.104217,6900.24%
2024/11/081047.0000.0046.101018,7290.05%
2024/11/07148.20149.4547.35020,5040.00%
2024/11/06145.50745.9146.90-622,351-0.03%
2024/11/05645.96145.8045.80522,8120.02%
2024/11/04144.35144.7044.75023,6510.00%
2024/11/01343.80245.3045.15124,4200.00%
2024/10/30145.1500.0045.00126,7400.00%
2024/10/29146.60145.5545.55026,9800.00%
2024/10/2800.00346.5046.45-327,500-0.01%
2024/10/25747.71147.6047.50628,0390.02%
2024/10/24949.5200.0048.60928,6160.03%
2024/10/23249.6500.0049.20229,0380.01%
2024/10/22149.0000.0049.20129,7540.00%
2024/10/21249.5500.0049.50230,6780.01%
2024/10/18450.15349.7349.35132,5110.00%
2024/10/17249.95250.3050.40034,5300.00%
2024/10/16948.74749.1248.40235,2950.01%
2024/10/15146.9500.0047.15135,4630.00%
2024/10/141147.241046.8947.40136,3880.00%
2024/10/11248.48847.2046.70-637,954-0.02%
2024/10/0800.00150.7050.70-139,9690.00%
2024/10/07151.30351.6752.70-240,8720.00%
2024/10/04351.97452.5551.30-143,1240.00%
2024/09/30253.80353.4754.00-144,2760.00%
2024/09/271154.81454.3553.80745,5200.02%
2024/09/26755.01255.2054.70546,6740.01%
2024/09/25954.84455.1555.10549,0990.01%
2024/09/24252.4500.0052.20249,0140.00%
2024/09/23252.55251.3051.30049,0180.00%
2024/09/20154.40153.5053.50049,0840.00%
2024/09/19654.301.254.8754.704.849,2430.01%
2024/09/1800.00154.6054.20-149,4130.00%
2024/09/16154.4000.0056.00149,9400.00%
2024/09/1300.00756.1955.30-750,674-0.01%
2024/09/12158.401157.3956.60-1052,031-0.02%
2024/09/1100.00256.2055.90-251,9800.00%
2024/09/10659.751557.0556.90-952,101-0.02%
2024/09/09258.2000.0059.00252,0530.00%
2024/09/061659.861258.8158.20452,3880.01%
2024/09/052459.951959.8259.60552,2780.01%
2024/09/0400.001258.1358.20-1251,876-0.02%
2024/09/033360.65461.2059.402951,6040.06%
2024/09/02258.701058.4058.40-850,964-0.02%
2024/08/30859.78459.3559.10450,9860.01%
2024/08/29660.05960.4160.90-350,976-0.01%
2024/08/281061.202060.7960.70-1050,959-0.02%
2024/08/273160.0920.260.5462.0010.850,8480.02%
2024/08/26260.5500.0059.00250,5120.00%
2024/08/2300.00760.0961.90-750,699-0.01%
2024/08/22262.00362.3361.30-150,4730.00%
2024/08/21363.631263.2362.70-950,238-0.02%
2024/08/201566.712965.3165.30-1452,265-0.03%
2024/08/192865.882265.4665.40651,7660.01%
2024/08/16765.17565.4864.40251,6640.00%
2024/08/15164.4000.0064.00151,1950.00%
2024/08/141966.981665.9964.30350,6490.01%
2024/08/132764.421063.9864.501749,4060.03%
2024/08/12663.20863.5962.90-249,0680.00%
2024/08/093564.934765.2062.90-1248,302-0.02%
2024/08/083560.563061.3861.30546,5070.01%
2024/08/072156.051357.2358.00844,5440.02%
2024/08/0612.258.721154.1252.801.244,0420.00%
2024/08/055.558.67360.6057.902.543,0640.01%
2024/08/022563.941264.9964.301342,4760.03%
2024/08/0100.001562.0062.00-1540,186-0.04%
2024/07/31756.872556.4456.40-1839,924-0.05%
2024/07/302558.641257.9157.801339,3930.03%
2024/07/29763.663860.7359.20-3138,817-0.08%
2024/07/261864.76664.0564.001238,2580.03%
2024/07/239.265.321367.2564.30-3.837,647-0.01%
2024/07/22766.10565.8663.50236,8920.01%
2024/07/193167.601067.5763.802135,9340.06%
2024/07/185167.075466.9666.90-334,041-0.01%
2024/07/17461.634163.9065.10-3731,841-0.12%
2024/07/161759.19358.1059.201430,7300.05%
2024/07/158859.766660.2759.402230,1680.07%
2024/07/121859.036959.8258.00-5129,189-0.17%
2024/07/119757.941257.6657.808527,5520.31%
2024/07/10453.08454.5355.50026,0330.00%
2024/07/091651.601851.2150.50-225,369-0.01%
2024/07/082957.213056.4355.10-124,4920.00%
2024/07/05953.221253.8854.10-322,278-0.01%
2024/07/0400.00949.1749.25-921,442-0.04%
2024/07/031842.142443.4044.80-621,648-0.03%
2024/07/022040.845140.8940.75-3120,743-0.15%
2024/07/017141.1912841.3040.60-5719,482-0.29% 大賣/
2024/06/2800.00138.8038.80-116,969-0.01%
2024/06/27436.1000.0035.30416,7050.02%
2024/06/267637.4500.0036.707616,6400.46%
2024/06/2500.00236.7037.85-216,468-0.01%
2024/06/245236.935337.8337.85-116,344-0.01%
2024/06/21337.8010338.5938.10-10016,390-0.61% 大賣/
2024/06/2010737.0910837.4737.85-115,788-0.01% 大買/大賣/
2024/06/1910737.84637.6535.5510114,9510.68% 大買/鉅額交易
2024/06/1800.00538.5038.50-513,527-0.04%
2024/06/17634.1035633.6235.00-35013,443-2.60% 大賣/鉅額交易
2024/06/14731.89231.9831.85513,2750.04%
2024/06/13133.00733.5032.85-613,133-0.05%
2024/06/12832.8000.0034.00812,7460.06%
2024/06/07534.40533.0033.85013,2350.00%
2024/06/04135.5000.0035.00113,6650.01%
2024/05/31237.33736.0035.70-513,624-0.04%
2024/05/30137.70137.3037.30013,4400.00%
2024/05/291037.906.137.2439.603.913,2230.03%
2024/05/28136.1000.0036.10112,7940.01%
2024/05/2700.0010131.4132.85-10112,712-0.79% 大賣/鉅額交易
2024/05/2421729.6511029.9729.9010712,5690.85% 大買/大賣/鉅額交易
2024/05/23627.631527.9728.15-910,206-0.09%
2024/05/221224.621124.9025.6019,8790.01%
2024/05/21122.5015222.2723.30-1519,025-1.67% 大賣/鉅額交易
2024/05/205121.301621.3021.20358,7290.40%
2024/05/1710721.98921.5321.50988,9511.09% 大買/
2024/05/1621623.0021623.2822.65010,3280.00% 大買/大賣/
2024/05/15122.1016620.9922.15-16510,822-1.52% 大賣/鉅額交易
2024/05/1313020.3700.0020.1513012,5061.04% 大買/鉅額交易
2024/05/0900.001020.1920.10-1013,332-0.08%
2024/05/081120.5310120.0120.55-9013,532-0.67% 大賣/
2024/05/0710119.38119.7519.5010013,5720.74% 大買/
2024/04/303619.1600.0019.153615,0890.24%
2024/04/2200.00119.5018.65-115,267-0.01%
2024/04/1810620.817021.0320.353615,2940.24% 大買/
2024/04/15121.4000.0021.00115,3370.01%
2024/04/12022.0000.0021.90015,3150.00%
2024/04/1110522.2400.0021.8010515,2600.69% 大買/鉅額交易
2024/04/10123.30123.1022.40015,2190.00%
2024/04/091322.78822.8722.90515,0880.03%
2024/04/08822.1000.0022.90814,6980.05%
2024/04/025020.8500.0020.605015,0900.33%
2024/04/015020.5500.0020.555015,1480.33%
2024/03/2913121.10121.2520.7513015,3230.85% 大買/鉅額交易
2024/03/28121.10120.9020.90015,2650.00%
2024/03/27320.83520.9121.15-215,278-0.01%
2024/03/26220.7000.0021.00215,2460.01%
2024/03/2500.00220.0520.00-215,123-0.01%
2024/03/2100.00219.6019.90-215,297-0.01%
2024/03/1900.00120.0520.00-116,163-0.01%
2024/03/15020.3500.0020.30016,5760.00%
2024/03/14520.41320.4720.25216,9250.01%
2024/03/13422.01221.7320.85216,8740.01%
2024/03/12321.5500.0021.85316,4000.02%
2024/03/0800.00521.9020.75-515,982-0.03%
2024/03/07723.43524.8023.05215,6480.01%
2024/03/06725.0400.0025.45715,4780.05%
2024/03/04225.0000.0025.10215,2980.01%
2024/02/29223.90223.8024.15015,0960.00%
2024/02/26323.75524.0024.00-214,982-0.01%
2024/02/22524.3500.0023.75514,8360.03%
2024/02/20223.20223.3023.50014,6610.00%
2024/02/19425.00424.4424.45014,3640.00%
2024/02/161423.351223.4923.95212,7790.02%
2024/02/15721.05721.0021.80011,3910.00%
2024/02/05519.46719.3419.85-210,456-0.02%
2024/02/02417.231.717.9318.052.39,3540.02%
2024/02/01116.5500.0016.4518,6110.01%
2024/01/3100.00216.5316.30-28,437-0.02%
2024/01/3000.00216.2516.25-28,175-0.02%
2024/01/2900.003215.5915.45-327,896-0.41%
2024/01/263215.902516.0515.9077,6500.09%
2024/01/252015.58115.5016.05196,7700.28%
2024/01/2400.00115.0514.95-16,276-0.02%
2024/01/23515.20515.1015.1006,1810.00%
2024/01/2200.00114.8014.65-16,054-0.02%
2024/01/1900.000.514.1014.35-0.55,942-0.01%
2024/01/16114.4000.0014.3015,8430.02%
2024/01/12114.55614.4014.45-55,775-0.09%
2024/01/1100.00514.1214.50-55,646-0.09%
2024/01/0900.00113.9013.85-15,502-0.02%
2024/01/08114.1000.0014.0515,4490.02%
2024/01/0400.00114.6014.50-15,424-0.02%
2023/12/291115.273615.2115.10-255,754-0.43%
2023/12/284615.201315.6015.20335,5650.59%
2023/12/271214.751014.8014.7524,9600.04%
2023/12/261014.5800.0014.75104,7360.21%
2023/12/22213.80413.9013.85-24,458-0.04%
2023/12/21414.05113.7514.0034,3710.07%
2023/12/20113.8500.0013.9014,2220.02%
2023/12/18113.9500.0013.7513,9180.03%
2023/12/1500.00114.5014.30-13,788-0.03%
2023/12/141115.002415.0614.65-133,619-0.36%
2023/12/13813.93314.4014.7552,7410.18%
2023/12/12213.6000.0013.4522,3620.08%
2023/12/11413.451713.6013.75-132,197-0.59%
2023/12/0800.00712.8112.90-71,724-0.41%
2023/12/01412.2500.0012.3041,5480.26%
2023/11/2000.00212.1012.05-21,509-0.13%
2023/11/17211.9000.0012.0021,4910.13%
2023/11/0200.00211.8011.80-21,458-0.14%
2023/10/27212.2000.0012.0521,4740.14%
2023/10/2400.001.211.8011.80-1.21,440-0.09%
2023/10/1100.00312.4512.60-31,314-0.23%
2023/10/06312.4500.0012.5031,2430.24%
2023/09/061011.4000.0011.40108871.13%
2023/06/2800.00112.3011.95-1796-0.13%
2023/06/2700.00112.5512.00-1773-0.13%
2023/06/2600.00012.2012.2507030.00%
2023/06/1900.00111.9511.95-1627-0.16%
2023/06/1600.00511.7511.95-5605-0.83%
2023/06/14111.4000.0011.3015790.17%
2023/06/1300.00111.4511.40-1575-0.17%
2023/04/19010.8500.0010.8003550.00%
2022/09/1300.00110.8510.90-1738-0.14%
2022/09/05110.9000.0010.7517320.14%
2022/09/0200.00111.1511.00-1726-0.14%
2022/08/29211.0800.0011.0527130.28%
2022/08/25111.45111.4511.4007010.00%
2022/08/18111.05111.1511.1006580.00%
2022/08/17110.90110.8511.1006500.00%
2022/08/1000.00311.1011.05-3586-0.51%
2022/08/09811.2300.0011.0585501.45%
2022/04/06011.5300.0011.5001,9450.00%
2022/01/1800.00111.8011.85-12,503-0.04%
2022/01/1300.00111.9511.80-12,475-0.04%
2022/01/1200.00211.7011.70-22,450-0.08%
2022/01/0700.00111.8011.80-12,317-0.04%
2022/01/0600.00212.1812.20-22,255-0.09%
2022/01/05112.0500.0012.1512,1470.05%
2022/01/0300.00012.8512.9002,0200.00%
2021/12/30113.05113.4013.0001,8470.00%
2021/12/29213.101413.3413.40-121,635-0.73%
2021/12/282312.992713.1813.20-41,175-0.34%
2021/11/1700.00210.7510.90-2413-0.48%
2021/10/0629.7200.009.6924970.40%
2021/07/2600.001012.0012.15-102,471-0.40%
2021/07/23011.8500.0011.9002,5310.00%
2021/07/12511.8900.0011.9553,7970.13%
2021/07/08211.75511.8011.75-33,887-0.08%
2021/06/301011.8000.0011.80104,6540.21%
2021/06/2900.00111.8511.70-15,209-0.02%
2021/06/2800.00111.9012.05-15,470-0.02%
2021/06/24112.1000.0012.1015,4820.02%
2021/06/17212.6000.0012.5025,5320.04%
2021/06/1600.00212.3012.20-25,528-0.04%
2021/06/0800.00312.1812.15-35,573-0.05%
2021/06/0700.00212.3012.25-25,574-0.04%
2021/06/01112.9000.0013.0515,5080.02%
2021/05/2800.00412.8012.80-45,428-0.07%
2021/05/2600.00112.4512.40-15,249-0.02%
2021/05/201412.3300.0012.05145,1550.27%
2021/05/18211.90212.2012.2004,9800.00%
2021/05/17812.48212.2012.2564,8910.12%
2021/05/13211.8500.0011.8524,5080.04%
2021/05/0500.00213.5013.25-24,409-0.05%
2021/04/2800.00215.0515.50-24,163-0.05%
2021/04/27215.1500.0015.0024,0800.05%
2021/04/22216.0500.0015.0523,8840.05%
2021/04/2100.003514.2515.00-353,413-1.03%
2021/04/20214.0000.0014.2023,1760.06%
2021/04/193514.15114.2014.05343,1531.08%
2021/04/1600.003513.9514.00-353,083-1.13%
2021/04/153613.7800.0013.75363,0901.17%
2021/04/1400.003513.5113.50-353,081-1.14%
2021/04/1200.00514.1015.00-52,893-0.17%
2021/04/092513.8500.0013.85252,7710.90%
2021/04/0700.00514.0013.95-52,681-0.19%
2021/04/011813.631513.7313.8532,4130.12%
2021/03/31112.50112.9513.1001,8700.00%
2021/03/2900.00111.8511.80-11,629-0.06%
2021/03/2300.00011.9511.7001,7190.00%
2021/03/22211.9500.0011.9521,7060.12%
2021/03/1900.00111.7011.65-11,687-0.06%
2021/03/1700.00111.4011.50-11,675-0.06%
2021/03/11311.2000.0011.2031,8590.16%
2021/03/08211.2000.0011.2021,9140.10%
2021/03/02211.1500.0010.9522,1400.09%
2021/02/18110.9500.0010.9012,3250.04%
2021/01/27110.7000.0010.7012,3590.04%
2021/01/25510.8000.0010.8052,3840.21%
2021/01/14311.4000.0011.4032,9210.10%
2021/01/06311.5000.0011.5033,4120.09%
2020/12/3000.00212.5012.30-23,369-0.06%
2020/12/2800.00112.1012.10-13,289-0.03%
2020/12/22211.8000.0011.7023,1800.06%
2020/12/1500.00111.3511.20-13,198-0.03%
2020/12/10112.0000.0011.8513,2070.03%
2020/12/08311.4000.0011.4033,1040.10%
2020/12/0400.00111.7511.75-13,025-0.03%
2020/11/3000.00112.1512.00-13,060-0.03%
2020/11/27112.0000.0012.1013,0170.03%
2020/11/2600.001111.5911.50-113,002-0.37%
2020/11/13111.1500.0011.2013,0570.03%
2020/11/1000.00111.1511.05-13,021-0.03%
2020/11/09411.5400.0011.5042,9850.13%
2020/10/22811.0000.0011.0582,2530.36%
2020/10/2100.00211.3511.45-22,179-0.09%
2020/10/2000.00311.6011.65-32,134-0.14%
2020/10/19211.6800.0011.7521,9250.10%
2020/10/1500.001110.5810.85-111,595-0.69%
2020/10/141010.5500.0010.60101,6060.62%
2020/10/13110.5000.0010.4511,6720.06%
2020/09/16710.4600.0010.2571,5440.45%
2020/09/072010.752710.1510.15-71,408-0.50%
2020/09/042010.251310.6010.6071,3820.51%
2020/09/032010.152010.4510.4501,3210.00%
2020/08/2700.00110.2510.15-11,137-0.09%
2020/08/2500.00210.1510.15-21,030-0.19%
2020/07/2100.00109.289.27-101,051-0.95%
2020/07/17209.9100.009.21201,0002.00%
2020/07/1619.8000.009.8019130.11%
2020/06/2900.0068.788.80-6869-0.69%
2020/04/1037.4200.007.4235340.56%
2019/07/0238.2000.008.2033050.98%
2019/04/1629.2400.009.2424900.41%
2019/03/1500.008.79.119.09-8.7448-1.94%
2018/11/2939.2100.009.3934700.64%
2018/10/2618.5000.008.3313960.25%
2018/10/0100.00510.3510.30-5414-1.21%
2018/09/2500.00410.3510.45-4447-0.89%
2018/09/19410.7000.0010.7044650.86%
2018/09/0300.00210.8510.75-2788-0.25%
2018/08/3100.005.410.6510.80-5.4851-0.63%
2018/08/1500.003010.7310.70-301,695-1.77%
2018/08/06311.6500.0011.6032,0840.14%
2018/07/02211.5000.0011.3522,3950.08%
2018/06/1900.00212.1012.30-22,298-0.09%
2018/06/0700.00113.4013.25-12,025-0.05%
2018/06/0600.00812.7312.70-81,920-0.42%
2018/06/051212.63612.6812.5561,8660.32%
2018/06/04512.651012.0012.75-51,881-0.27%
2018/06/0100.001012.1511.85-101,766-0.57%
2018/05/301011.9500.0011.90101,6890.59%
2018/05/29212.4000.0012.2521,6500.12%
2018/05/2800.00212.6512.45-21,619-0.12%
2018/05/254012.811113.1012.65291,5831.83%
2018/05/24512.9400.0012.7551,4840.34%
2018/05/22412.10211.8511.8021,3460.15%
2018/05/2120212.4020012.3312.4021,2560.16% 大買/大賣/
2018/05/1500.00111.9011.70-11,061-0.09%
2018/05/14111.35611.4011.45-51,052-0.47%
2018/05/10512.20211.9511.9539980.30%
2018/05/0200.00510.0010.05-5908-0.55%
2018/04/1800.00510.2510.25-51,291-0.39%
2018/04/0300.00010.4510.4501,2710.00%
2018/03/14210.9500.0010.8021,3740.15%
2018/03/1200.00210.7010.50-21,330-0.15%
2018/03/081610.941910.9710.75-31,342-0.22%
2018/02/22510.0000.009.9951,2880.39%
2018/01/3100.001510.8010.90-151,365-1.10%
2018/01/3000.00311.0511.10-31,348-0.22%
2018/01/26711.5400.0011.6071,2930.54%
2018/01/251011.5000.0011.10101,2080.83%
2018/01/2334711.3933511.3811.40121,0361.16% 大買/大賣/
2018/01/183010.853410.7910.70-4888-0.45%
2018/01/0900.00210.1510.15-2919-0.22%
2018/01/0800.00210.3010.30-2935-0.21%
2018/01/05510.4500.0010.4559450.53%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音