精元 (2387)-統一-嘉義券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	63.20	1	63.10	63.20	0	861	0.00%
2024/11/18	0	0.00	3	62.80	62.70	-3	812	-0.37%
2024/11/15	4	62.53	0	0.00	62.20	4	804	0.50%
2024/11/14	0	0.00	2	59.90	61.10	-2	700	-0.29%
2024/11/12	0	0.00	3.1	58.72	59.70	-3.1	634	-0.48%
2024/11/11	0	0.00	2	57.60	58.20	-2	592	-0.34%
2024/11/08	0.1	56.07	0	0.00	56.00	0.1	591	0.01%
2024/10/18	0.5	56.88	0	0.00	56.40	0.5	747	0.07%
2024/10/09	0	0.00	0.1	56.50	56.10	-0.1	750	-0.01%
2024/09/27	1	56.50	0	0.00	56.50	1	880	0.11%
2024/09/24	5	56.96	0	0.00	56.80	5	894	0.56%
2024/09/18	5	56.60	0	0.00	56.60	5	920	0.54%
2024/09/11	0.1	57.46	0	0.00	56.90	0.1	923	0.01%
2024/08/29	0	0.00	5	59.20	59.60	-5	930	-0.54%
2024/08/20	0	0.00	2	59.30	59.10	-2	945	-0.21%
2024/08/14	1	58.30	0	0.00	58.30	1	929	0.11%
2024/08/09	1	56.00	0	0.00	57.00	1	900	0.11%
2024/08/08	0	0.00	1	54.60	54.70	-1	894	-0.11%
2024/08/05	1	54.86	0	0.00	51.80	1	915	0.11%
2024/08/02	0	0.00	10.1	57.60	56.70	-10.1	903	-1.12%
2024/07/12	2	57.70	0	0.00	57.70	2	903	0.22%
2024/07/11	10	56.45	0	0.00	56.90	10	903	1.11%
2024/07/08	5	59.80	0	0.00	59.70	5	885	0.56%
2024/07/05	5	60.50	1	60.30	60.50	4	878	0.46%
2024/06/27	0	0.00	2	60.60	60.40	-2	906	-0.22%
2024/06/20	2	59.90	0	0.00	59.80	2	1,032	0.19%
2024/06/11	1	60.00	0	0.00	59.80	1	1,230	0.08%
2024/05/07	0	0.00	10	62.50	63.10	-10	1,885	-0.53%
2024/05/06	0	0.00	2	62.80	62.80	-2	1,880	-0.11%
2024/04/22	0	0.00	1.2	59.02	58.80	-1.2	1,897	-0.06%
2024/04/12	5	62.22	0	0.00	62.80	5	1,973	0.25%
2024/04/11	14	61.86	0	0.00	62.10	14	2,036	0.69%
2024/04/10	3	62.60	0	0.00	62.70	3	2,056	0.15%
2024/04/09	0	0.00	3	63.00	61.90	-3	2,057	-0.15%
2024/04/02	0	0.00	7	63.57	63.60	-7	2,080	-0.34%
2024/03/29	0	0.00	3	63.30	63.20	-3	2,102	-0.14%
2024/03/27	0	0.00	2	63.70	64.20	-2	2,174	-0.09%
2024/03/22	0.2	65.40	5.1	65.51	65.80	-5	2,405	-0.21%
2024/03/21	0	0.00	4	63.55	64.60	-4	2,363	-0.17%
2024/03/20	0	0.00	3	64.40	63.60	-3	2,403	-0.12%
2024/03/18	5	61.10	0	0.00	61.10	5	3,007	0.17%
2024/03/13	2	60.80	2	60.20	60.30	0	3,032	0.00%
2024/03/08	2	64.10	9	62.96	63.00	-7	3,023	-0.23%
2024/03/06	2	65.85	1	65.80	64.70	1	2,991	0.03%
2024/03/05	1	64.30	0	0.00	64.60	1	2,959	0.03%
2024/03/01	2	64.40	3	63.87	63.90	-1	2,921	-0.03%
2024/02/29	1	63.60	5	64.00	64.30	-4	2,931	-0.14%
2024/02/27	4	64.38	2	64.20	64.00	2	2,922	0.07%
2024/02/26	0	0.00	1	64.80	64.80	-1	2,903	-0.03%
2024/02/23	6	62.55	0	0.00	61.90	6	2,833	0.21%
2024/02/21	8	61.64	2	61.90	62.00	6	2,847	0.21%
2024/02/20	1	61.70	2	62.00	61.40	-1	2,877	-0.03%
2024/02/16	0	0.00	0.5	61.80	61.70	-0.5	2,911	-0.02%
2024/02/15	5	57.98	0.1	59.60	59.50	5	2,838	0.17%
2024/02/05	6	56.92	0	0.00	57.20	6	3,016	0.20%
2024/02/02	3	56.60	0	0.00	56.90	3	3,166	0.09%
2024/02/01	3	56.20	0	0.00	55.90	3	3,158	0.09%
2024/01/31	3	56.50	0	0.00	56.30	3	3,156	0.10%
2024/01/25	1	57.00	0	0.00	56.80	1	3,182	0.03%
2024/01/24	4	57.23	0	0.00	57.10	4	3,194	0.13%
2024/01/22	0	0.00	0.1	56.90	57.30	-0.1	3,219	0.00%
2024/01/18	0	54.90	0	0.00	55.30	0	3,204	0.00%
2024/01/17	0	0.00	1	56.00	55.70	-1	3,191	-0.03%
2024/01/15	0	0.00	0.1	57.20	57.10	-0.1	3,170	0.00%
2024/01/10	0	0.00	1	56.50	56.50	-1	3,174	-0.03%
2024/01/05	1	59.40	0	0.00	59.20	1	3,063	0.03%
2024/01/04	0	0.00	7	58.16	57.70	-7	2,995	-0.23%
2024/01/03	0	0.00	1	59.00	58.80	-1	2,962	-0.03%
2023/12/22	0.1	59.60	0	0.00	59.30	0.1	2,838	0.00%
2023/12/20	8	61.15	1	61.00	60.20	7	2,720	0.26%
2023/12/19	0.1	57.27	0.1	58.40	58.40	0	2,501	0.00%
2023/12/18	0	0.00	1	58.10	58.10	-1	2,467	-0.04%
2023/12/15	1	58.50	0	0.00	58.50	1	2,461	0.04%
2023/12/14	3.1	63.39	1	62.90	59.50	2.1	2,421	0.08%
2023/12/13	1	62.00	0	0.00	62.80	1	2,101	0.05%
2023/12/08	0	0.00	0.1	57.20	57.00	-0.1	2,017	0.00%
2023/12/04	1	56.20	0	0.00	56.20	1	2,025	0.05%
2023/12/01	0	0.00	0.1	56.50	55.70	-0.1	2,039	0.00%
2023/11/28	0	0.00	0.1	55.40	55.30	-0.1	2,046	0.00%
2023/11/27	0	0.00	0.1	54.80	54.50	-0.1	2,043	0.00%
2023/11/22	0	0.00	5	56.30	56.60	-5	2,007	-0.25%
2023/11/21	0.1	56.40	0	0.00	56.40	0.1	2,006	0.00%
2023/11/20	0.1	56.94	0.1	57.30	56.70	0	1,992	0.00%
2023/11/17	0	57.20	5.3	56.57	58.20	-5.3	1,951	-0.27%
2023/11/14	0	0.00	13	56.10	56.20	-13	1,814	-0.72%
2023/11/13	13	55.90	2.1	57.25	55.90	11	1,779	0.62%
2023/11/10	13	53.66	14.1	53.50	53.70	-1.1	1,556	-0.07%
2023/11/07	0.2	49.42	0.2	49.65	49.80	0	1,542	0.00%
2023/11/06	0	0.00	0	50.10	50.20	0	1,544	0.00%
2023/11/02	0.1	49.78	0	0.00	50.10	0.1	1,517	0.01%
2023/11/01	0	0.00	0.2	49.70	49.75	-0.2	1,507	-0.01%
2023/10/31	0.4	49.53	0	0.00	49.40	0.4	1,496	0.02%
2023/10/30	0	0.00	0.1	49.00	49.25	-0.1	1,471	-0.01%
2023/10/27	0	0.00	1	48.35	48.15	-1	1,466	-0.07%
2023/10/26	0	47.70	0	0.00	47.90	0	1,468	0.00%
2023/10/24	1	47.75	0	0.00	47.70	1	1,480	0.07%
2023/10/19	0.2	48.00	0	0.00	48.00	0.2	1,520	0.01%
2023/10/16	0.3	48.83	0	0.00	48.80	0.3	1,505	0.02%
2023/09/26	0	47.55	0	0.00	47.10	0	1,786	0.00%
2023/09/21	0.1	48.53	0	0.00	48.55	0.1	1,765	0.00%
2023/09/20	0	0.00	0.1	49.80	49.55	-0.1	1,751	0.00%
2023/09/19	1.1	50.51	0	0.00	50.80	1.1	1,731	0.06%
2023/09/15	0.2	51.00	0	0.00	51.50	0.2	1,666	0.01%
2023/09/14	0.2	50.40	0	0.00	51.30	0.2	1,639	0.01%
2023/09/13	0	0.00	0.1	51.22	50.80	-0.1	1,572	0.00%
2023/09/11	0.1	47.40	0	0.00	46.85	0.1	1,392	0.01%
2023/09/08	0	0.00	0	48.00	48.15	0	1,370	0.00%
2023/09/07	0	0.00	1	46.95	47.00	-1	1,321	-0.08%
2023/09/06	0	45.70	2	46.88	46.80	-2	1,314	-0.15%
2023/09/05	0	0.00	1.1	45.70	46.00	-1.1	1,291	-0.08%
2023/09/04	0	44.17	0	0.00	44.30	0	1,250	0.00%
2023/09/01	0	44.60	0	0.00	44.30	0	1,249	0.00%
2023/08/30	0	0.00	0.1	44.32	44.50	-0.1	1,250	-0.01%
2023/08/24	0	0.00	1	44.95	44.70	-1	1,225	-0.08%
2023/08/23	1.1	44.45	1.1	44.80	44.75	0	1,211	0.00%
2023/08/22	0.1	44.60	0.1	45.00	45.00	0	1,200	0.00%
2023/08/18	0	45.05	0.1	44.90	45.00	0	1,191	0.00%
2023/08/17	0.1	44.95	0	0.00	45.15	0.1	1,181	0.00%
2023/08/16	1.1	44.01	0	0.00	44.65	1.1	1,159	0.09%
2023/08/14	0	0.00	0.1	43.37	43.35	-0.1	1,113	0.00%
2023/08/11	0	0.00	1	45.00	43.90	-1	1,083	-0.09%
2023/08/09	0	0.00	1	42.80	42.65	-1	1,011	-0.10%
2023/08/08	1	42.40	0.1	42.50	42.70	1	1,039	0.09%
2023/08/04	0	0.00	0.2	42.42	42.30	-0.2	1,275	-0.02%
2023/07/28	0.1	42.21	2	42.50	42.95	-1.9	1,361	-0.14%
2023/07/27	0	43.10	0	0.00	42.95	0	1,394	0.00%
2023/07/26	0	43.20	0	0.00	43.25	0	1,403	0.00%
2023/07/25	0	0.00	0	43.20	43.20	0	1,396	0.00%
2023/07/24	0	41.10	0	0.00	42.30	0	1,386	0.00%
2023/07/17	2	41.95	0	0.00	42.15	2	1,396	0.14%
2023/07/13	2	41.83	2	41.63	41.20	0	1,378	0.00%
2023/07/12	0.2	41.17	0.1	42.46	41.95	0.1	1,396	0.01%
2023/07/11	2	40.53	2	40.70	40.85	0	1,409	0.00%
2023/07/10	0	0.00	22	45.00	44.95	-22	1,380	-1.59%
2023/07/05	0	45.40	0	0.00	45.10	0	1,253	0.00%
2023/07/04	0	44.10	0	0.00	44.75	0	1,225	0.00%
2023/07/03	0	0.00	1	43.95	44.20	-1	1,218	-0.08%
2023/06/28	0	0.00	0.1	43.05	42.85	-0.1	1,243	0.00%
2023/06/27	0	0.00	0	43.45	42.85	0	1,264	0.00%
2023/06/21	0	43.15	2	43.15	43.15	-2	1,302	-0.15%
2023/06/14	0	0.00	1	43.45	43.40	-1	1,456	-0.07%
2023/06/01	0	0.00	2	41.50	41.80	-2	1,446	-0.14%
2023/05/31	0	0.00	2	41.40	41.55	-2	1,446	-0.14%
2023/05/30	2	41.60	1	41.94	41.25	1	1,452	0.07%
2023/05/29	0	0.00	1.4	41.40	41.50	-1.4	1,443	-0.09%
2023/05/25	0	0.00	1	40.80	40.90	-1	1,435	-0.07%
2023/05/23	0	0.00	1	41.20	41.20	-1	1,428	-0.07%
2023/05/12	2	39.93	1	40.80	40.80	1	1,374	0.07%
2023/05/11	3.4	41.17	1	40.00	40.00	2.4	1,346	0.18%
2023/05/10	3.1	43.16	0	0.00	42.80	3.1	1,252	0.25%
2023/05/09	0	0.00	6	46.87	47.45	-6	1,109	-0.54%
2023/05/08	0	0.00	1	45.65	45.50	-1	1,032	-0.10%
2023/05/04	1	45.00	2	45.73	45.65	-1	1,024	-0.10%
2023/04/28	1	44.65	1	44.45	44.45	0	941	0.00%
2023/04/25	0	0.00	1	43.20	43.25	-1	909	-0.11%
2023/04/21	2	43.68	0	0.00	43.70	2	887	0.23%
2023/04/20	0	0.00	2	44.25	44.30	-2	876	-0.23%
2023/04/18	0	0.00	2	44.60	44.65	-2	845	-0.24%
2023/04/17	3	44.70	0	0.00	44.95	3	831	0.36%
2023/04/14	4	45.96	2	45.90	45.80	2	795	0.25%
2023/03/31	0	0.00	4	44.20	44.30	-4	671	-0.60%
2023/03/28	0	43.30	0	0.00	43.50	0	634	0.00%
2023/03/27	0	0.00	2	44.35	44.40	-2	606	-0.33%
2023/03/24	0	0.00	2	44.23	44.10	-2	585	-0.34%
2023/03/23	1	43.80	0	0.00	43.80	1	568	0.18%
2023/03/21	0	0.00	7	43.13	43.55	-7	520	-1.35%
2023/03/20	0	0.00	3	42.32	42.05	-3	463	-0.65%
2023/03/08	0	0.00	1	40.60	40.70	-1	440	-0.23%
2023/03/03	2	39.90	0	0.00	39.90	2	444	0.45%
2023/01/10	1	38.05	1	38.00	38.00	0	657	0.00%
2023/01/04	0	0.00	2	38.15	38.20	-2	677	-0.30%
2022/12/26	1	38.80	0	0.00	38.90	1	713	0.14%
2022/12/23	0	0.00	1	39.20	39.25	-1	716	-0.14%
2022/12/12	10	40.60	0	0.00	40.75	10	858	1.17%
2022/12/09	2	40.73	1	41.65	40.75	1	890	0.11%
2022/12/01	1	41.40	0	0.00	40.60	1	1,010	0.10%
2022/11/21	2	40.30	0	40.40	40.05	2	1,021	0.19%
2022/11/16	0	0.00	0	40.50	40.60	0	1,001	0.00%
2022/11/09	0	0.00	1	39.65	39.85	-1	917	-0.11%
2022/10/20	0	35.45	0	0.00	35.00	0	1,099	0.00%
2022/10/19	0	0.00	0	36.40	36.10	0	1,095	0.00%
2022/10/18	1	36.40	0	0.00	36.30	1	1,095	0.09%
2022/10/17	0	35.35	0	0.00	35.95	0	1,118	0.00%
2022/10/14	0	0.00	2	36.03	36.35	-2	1,137	-0.18%
2022/10/13	1	34.90	0.1	35.60	34.40	0.9	1,144	0.08%
2022/10/12	0	0.00	0.1	35.70	36.05	-0.1	1,143	0.00%
2022/10/11	2	35.18	1	35.55	35.55	1	1,157	0.09%
2022/10/06	0	37.55	0	0.00	37.60	0	1,276	0.00%
2022/10/05	0	0.00	1	38.05	37.75	-1	1,283	-0.08%
2022/10/03	0	0.00	2	36.98	37.10	-2	1,269	-0.16%
2022/09/28	1.1	35.60	0	0.00	35.10	1.1	1,259	0.08%
2022/09/27	1	36.65	0	0.00	37.35	1	1,242	0.08%
2022/09/23	0	0.00	1.1	38.50	38.05	-1.1	1,232	-0.09%
2022/09/22	0	0.00	5	39.10	39.30	-5	1,219	-0.41%
2022/09/21	2	40.33	3	40.55	39.60	-1	1,208	-0.08%
2022/09/20	8.1	41.10	4	40.88	40.85	4.1	1,180	0.34%
2022/09/19	3	41.15	3.2	41.39	41.60	-0.2	1,142	-0.02%
2022/09/16	2	41.20	3.1	40.83	40.80	-1.1	1,105	-0.10%
2022/09/15	1	40.55	15	40.27	40.40	-14	1,070	-1.31%
2022/09/14	4	39.51	0	0.00	40.25	4	1,041	0.38%
2022/09/13	1	39.80	1.1	40.66	39.80	-0.1	1,021	0.00%
2022/09/12	0	0.00	2	39.45	39.55	-2	979	-0.20%
2022/09/08	0	0.00	2	39.28	39.10	-2	962	-0.21%
2022/09/06	1	37.05	0	0.00	37.15	1	897	0.11%
2022/09/05	1	37.15	0.1	37.50	37.25	1	892	0.11%
2022/09/01	0	38.05	0	0.00	38.05	0	890	0.00%
2022/08/30	0	0.00	0.1	38.20	38.20	-0.1	888	-0.01%
2022/08/26	0	0.00	2	39.08	38.65	-2	876	-0.23%
2022/08/15	10	37.00	0	0.00	37.60	10	804	1.25%
2022/08/10	0	0.00	4	40.40	41.10	-4	728	-0.55%
2022/08/04	1.1	36.31	0	0.00	35.90	1.1	614	0.17%
2022/08/01	0	38.50	0	0.00	38.50	0	608	0.00%
2022/07/22	0	0.00	1	38.45	38.40	-1	573	-0.17%
2022/07/20	0	37.63	0	0.00	37.50	0	535	0.00%
2022/07/18	1.2	37.52	1	37.50	37.50	0.2	516	0.04%
2022/07/15	1	38.50	0	0.00	38.40	1	500	0.20%
2022/07/06	0	33.70	0	0.00	33.80	0	351	0.00%
2022/07/05	0	33.80	0	0.00	34.10	0	352	0.01%
2022/07/01	0	0.00	6	33.86	33.90	-6	352	-1.70%
2022/06/30	7	34.39	3	34.05	34.05	4	342	1.17%
2022/06/29	2	35.55	0	0.00	35.65	2	336	0.59%
2022/06/23	0	34.65	0	0.00	35.05	0	356	0.00%
2022/06/21	3	34.98	3	35.37	35.95	0	363	0.00%
2022/06/20	0	34.45	0	0.00	34.20	0	372	0.01%
2022/06/17	0	35.70	0	0.00	35.50	0	373	0.00%
2022/06/16	0	37.00	0	0.00	36.30	0	372	0.00%
2022/06/13	3	36.88	3	37.13	37.10	0	376	0.00%
2022/06/10	1	37.45	1	37.90	37.90	0	380	0.00%
2022/06/09	1	37.65	1	37.75	37.75	0	377	0.00%
2022/06/02	0	37.77	0	37.55	37.80	0	380	0.01%
2022/05/31	6	37.08	6	37.39	37.50	0	407	0.00%
2022/05/19	3	35.55	3	35.97	36.00	0	422	0.00%
2022/05/18	1	36.55	1	36.70	36.70	0	420	0.00%
2022/05/11	0	0.00	0.2	35.64	35.50	-0.2	429	-0.06%
2022/05/10	0	34.10	0	0.00	36.25	0	429	0.00%
2022/05/09	3	35.48	1	35.20	35.20	2	423	0.47%
2022/05/06	1	36.35	1	36.40	36.40	0	422	0.00%
2022/04/29	0	0.00	2	37.60	37.85	-2	424	-0.47%
2022/04/27	2	35.75	0	0.00	36.50	2	435	0.46%
2022/04/20	2	39.40	0	0.00	39.40	2	432	0.46%
2022/03/23	5	42.00	0	0.00	42.00	5	729	0.69%
2022/03/04	1.1	41.19	0	0.00	40.85	1.1	1,273	0.08%
2022/02/24	1	40.40	0	0.00	40.40	1	1,294	0.08%
2022/02/22	2	42.83	0	0.00	42.15	2	1,285	0.16%
2022/02/17	0	0.00	10	43.50	43.50	-10	1,301	-0.77%
2022/02/15	1	43.50	0	0.00	43.45	1	1,305	0.08%
2022/02/10	2	44.60	0	0.00	44.60	2	1,306	0.15%
2022/02/09	2	44.90	0	0.00	44.90	2	1,305	0.15%
2022/01/25	1	43.00	0	0.00	43.15	1	1,297	0.08%
2022/01/24	0	44.00	0	0.00	44.00	0	1,294	0.00%
2022/01/19	1	45.10	0	0.00	45.15	1	1,283	0.08%
2022/01/14	2	45.20	0	0.00	45.00	2	1,279	0.16%
2022/01/10	0	0.00	1	46.95	46.95	-1	1,293	-0.08%
2022/01/07	1	45.80	0	0.00	46.30	1	1,290	0.08%
2022/01/05	13	47.56	0	0.00	47.65	13	1,272	1.02%
2022/01/04	0	0.00	1	49.30	48.80	-1	1,248	-0.08%
2022/01/03	0	0.00	1	49.20	48.85	-1	1,180	-0.08%
2021/12/30	0	0.00	1	47.95	47.70	-1	1,136	-0.09%
2021/12/28	0	46.50	2	46.83	46.60	-2	1,106	-0.18%
2021/12/27	0	0.00	1	44.95	44.90	-1	1,081	-0.09%
2021/12/24	2	44.63	2	44.63	44.45	0	1,080	0.00%
2021/12/22	2	44.50	1	45.00	45.00	1	1,059	0.10%
2021/12/21	0	44.70	0	0.00	44.70	0	1,050	0.00%
2021/12/20	1	44.30	1	44.40	44.40	0	1,046	0.00%
2021/12/16	0.1	45.80	0	0.00	45.50	0.1	1,043	0.01%
2021/12/14	2	45.45	0	0.00	44.95	2	1,025	0.20%
2021/12/13	8	46.53	2	46.53	46.50	6	1,005	0.60%
2021/12/10	1	48.05	0	0.00	48.05	1	974	0.10%
2021/12/08	3	48.97	1	49.25	49.30	2	929	0.22%
2021/12/07	2	49.50	8	48.95	50.30	-6	800	-0.75%
2021/12/03	0	0.00	1	46.45	46.45	-1	626	-0.16%
2021/12/02	1	46.05	0	0.00	45.90	1	615	0.16%
2021/11/26	1	43.15	0	0.00	42.95	1	498	0.20%
2021/11/25	0	0.00	1	44.15	44.25	-1	490	-0.20%
2021/11/24	1	42.80	0	0.00	43.25	1	483	0.21%
2021/11/19	1	44.05	1	43.85	43.85	0	496	0.00%
2021/11/18	1	44.20	1	44.10	44.10	0	495	0.00%
2021/11/17	1	43.70	1	44.35	44.35	0	495	0.00%
2021/11/16	0	0.00	1	43.65	43.85	-1	492	-0.20%
2021/11/15	1	42.85	0	0.00	42.70	1	509	0.20%
2021/10/29	1	43.80	0	0.00	43.40	1	741	0.13%
2021/10/20	0	0.00	1	44.80	44.70	-1	1,045	-0.10%
2021/10/05	0	42.80	0	0.00	43.10	0	1,524	0.00%
2021/10/01	1	43.50	0	0.00	43.50	1	1,536	0.07%
2021/09/28	1	46.25	1	46.20	46.20	0	1,560	0.00%
2021/09/24	1	46.15	1	46.60	46.60	0	1,585	0.00%
2021/09/22	1	44.05	1	43.80	43.80	0	1,587	0.00%
2021/09/16	1	45.50	1	45.25	45.25	0	1,595	0.00%
2021/09/15	1	45.40	1	45.70	45.70	0	1,602	0.00%
2021/09/07	2	47.13	1	47.00	47.00	1	1,649	0.06%
2021/09/06	0	0.00	0.1	48.00	48.00	-0.1	1,648	0.00%
2021/09/02	1	49.00	1	48.00	48.00	0	1,644	0.00%
2021/09/01	1	49.09	1	48.85	48.85	0	1,647	0.00%
2021/08/31	1	47.50	1	47.60	47.60	0	1,650	0.00%
2021/08/27	1	47.55	1	47.25	47.25	0	1,717	0.00%
2021/08/26	0	0.00	0.1	47.45	47.20	-0.1	1,771	-0.01%
2021/08/24	2	47.73	2	47.73	47.60	0	1,780	0.00%
2021/08/23	0.1	47.30	0	0.00	47.85	0.1	1,786	0.00%
2021/08/20	4	46.65	4	46.74	46.60	0	1,786	0.00%
2021/08/19	4.1	47.46	4	46.71	46.60	0.1	1,782	0.00%
2021/08/18	2	47.43	2	48.60	48.85	0	1,765	0.00%
2021/08/17	4	48.30	4	48.10	47.85	0	1,753	0.00%
2021/08/16	5	47.91	10	48.27	48.45	-5	1,748	-0.29%
2021/08/13	1	50.70	1	50.60	50.60	0	1,713	0.00%
2021/08/12	1	50.10	0	0.00	50.60	1	1,713	0.06%
2021/08/11	0	0.00	0.1	51.00	51.00	-0.1	1,714	0.00%
2021/08/10	5	52.54	4	51.80	51.70	1	1,732	0.06%
2021/08/09	2	55.30	2	54.10	54.10	0	1,728	0.00%
2021/08/06	5	54.64	1.5	54.57	54.60	3.5	1,734	0.20%
2021/08/05	2	55.90	1	55.70	55.70	1	1,740	0.06%
2021/08/04	1	57.20	1	56.80	56.80	0	1,794	0.00%
2021/08/03	0	0.00	0.1	57.30	57.40	-0.1	1,800	0.00%
2021/07/30	0	0.00	1.4	56.61	55.30	-1.4	1,777	-0.08%
2021/07/29	4	54.93	2	54.50	54.50	2	1,735	0.12%
2021/07/28	5	55.30	5	56.10	55.80	0	1,734	0.00%
2021/07/27	11	58.96	1	57.60	57.60	10	1,731	0.58%
2021/07/26	2	58.10	2	57.90	57.90	0	1,699	0.00%
2021/07/23	4	57.35	5	58.70	59.10	-1	1,619	-0.06%
2021/07/22	2	52.45	6	56.12	57.50	-4	1,426	-0.28%
2021/07/21	1	52.50	1	52.80	52.80	0	1,347	0.00%
2021/07/20	2	51.95	2	51.80	51.80	0	1,337	0.00%
2021/07/19	2	53.80	2	53.50	53.50	0	1,336	0.00%
2021/07/16	1	54.40	1	54.60	54.60	0	1,341	0.00%
2021/07/15	1	55.00	2	55.10	55.00	-1	1,344	-0.07%
2021/07/14	1	52.50	2	54.00	54.00	-1	1,312	-0.08%
2021/07/13	1	51.00	2	53.30	52.50	-1	1,298	-0.08%
2021/07/12	1	49.85	1	50.00	50.00	0	1,252	0.00%
2021/07/08	0.1	51.90	0	0.00	51.40	0.1	1,252	0.00%
2021/07/07	1	51.00	0	0.00	51.10	1	1,265	0.08%
2021/07/06	1	52.00	0	0.00	52.00	1	1,276	0.08%
2021/07/05	0	0.00	1	53.00	52.90	-1	1,298	-0.08%
2021/07/02	1	51.40	0	0.00	51.50	1	1,311	0.08%
2021/07/01	1	52.50	0	0.00	52.10	1	1,318	0.08%
2021/06/25	1	53.70	0	0.00	53.70	1	1,358	0.07%
2021/06/23	0	0.00	1	54.40	54.60	-1	1,392	-0.07%
2021/06/22	2	52.45	0	0.00	52.40	2	1,437	0.14%
2021/06/18	1	54.60	1	54.20	54.20	0	1,614	0.00%
2021/06/17	1	54.10	1	54.50	54.50	0	1,692	0.00%
2021/06/16	2	54.85	1	54.70	54.70	1	1,755	0.06%
2021/06/09	1	55.40	0	0.00	55.40	1	1,917	0.05%
2021/06/08	0	0.00	1	56.10	56.10	-1	1,924	-0.05%
2021/06/04	3.1	58.33	2	59.05	57.80	1.1	1,914	0.05%
2021/06/03	0	0.00	1	58.90	58.90	-1	1,873	-0.05%
2021/05/31	1	56.40	1	55.40	55.40	0	1,821	0.00%
2021/05/28	1	56.20	1	56.40	56.40	0	1,830	0.00%
2021/05/27	0	0.00	1	55.60	55.60	-1	1,854	-0.05%
2021/05/25	1	55.90	0	0.00	55.70	1	1,884	0.05%
2021/05/24	2	55.20	2	55.60	55.50	0	1,902	0.00%
2021/05/21	0	0.00	1	56.30	56.30	-1	1,946	-0.05%
2021/05/20	1	53.10	1	52.70	52.70	0	1,950	0.00%
2021/05/12	1	54.60	0	0.00	54.40	1	2,013	0.05%
2021/05/11	1	59.10	0	0.00	58.10	1	1,985	0.05%
2021/05/10	1	60.30	0	0.00	61.00	1	2,009	0.05%
2021/05/05	0	0.00	1	61.80	62.50	-1	2,648	-0.04%
2021/05/04	1	59.10	0	0.00	58.20	1	2,676	0.04%
2021/05/03	2	61.55	0	0.00	60.90	2	2,658	0.08%
2021/04/22	1	62.80	0	0.00	62.70	1	2,986	0.03%
2021/04/21	3	63.20	0	0.00	63.30	3	3,040	0.10%
2021/04/19	6	63.45	0	0.00	63.90	6	3,074	0.20%
2021/04/16	1	64.40	4	64.38	64.00	-3	3,083	-0.10%
2021/04/15	2	64.30	4	64.45	64.50	-2	3,088	-0.06%
2021/04/14	16	63.02	1	63.40	63.40	15	3,106	0.48%
2021/04/13	2	64.25	0	0.00	64.10	2	3,112	0.06%
2021/04/12	1	65.30	0	0.00	65.30	1	3,118	0.03%
2021/04/09	0	0.00	1	65.90	65.90	-1	3,114	-0.03%
2021/04/08	1	66.40	1	66.70	66.70	0	3,110	0.00%
2021/04/07	5	66.00	0	0.00	66.40	5	3,100	0.16%
2021/04/06	0	0.00	2	66.45	66.40	-2	3,091	-0.06%
2021/04/01	3	65.83	1	65.10	65.10	2	3,087	0.06%
2021/03/31	1	66.00	1	66.20	66.20	0	3,096	0.00%
2021/03/30	0	0.00	2	65.90	65.80	-2	3,170	-0.06%
2021/03/29	0	0.00	1	65.70	65.70	-1	3,223	-0.03%
2021/03/26	1	65.20	1	65.00	65.00	0	3,224	0.00%
2021/03/25	4	65.58	2	64.80	64.80	2	3,223	0.06%
2021/03/24	3	67.53	1	66.60	66.60	2	3,182	0.06%
2021/03/23	0	0.00	1	70.60	70.60	-1	3,079	-0.03%
2021/03/22	1	70.30	0	0.00	69.10	1	3,030	0.03%
2021/03/19	1	68.80	1	69.80	69.80	0	3,003	0.00%
2021/03/18	0	0.00	1	69.20	69.20	-1	2,957	-0.03%
2021/03/17	1	68.40	1	68.20	68.20	0	2,960	0.00%
2021/03/12	1	66.00	0	0.00	65.10	1	3,084	0.03%
2021/03/11	0	0.00	1	65.20	65.30	-1	3,120	-0.03%
2021/03/10	2	63.85	1	64.00	64.00	1	3,191	0.03%
2021/03/05	0	0.00	1.2	64.17	64.10	-1.2	3,498	-0.03%
2021/02/24	1	68.10	0.3	66.90	66.40	0.7	3,841	0.02%
2021/02/23	1	68.70	1	68.30	68.30	0	3,880	0.00%
2021/02/22	1	68.00	0.5	67.80	68.00	0.5	3,975	0.01%
2021/02/17	1	65.30	1	66.20	66.20	0	4,053	0.00%
2021/02/05	2	64.45	1	64.20	64.20	1	4,058	0.02%
2021/02/04	2	65.05	2	64.95	64.80	0	4,109	0.00%
2021/02/03	1	66.10	1	65.50	65.50	0	4,150	0.00%
2021/02/02	2	65.60	2	65.40	65.40	0	4,231	0.00%
2021/02/01	1	64.90	3	65.90	65.90	-2	4,302	-0.05%
2021/01/29	3	68.20	2	66.70	66.70	1	4,422	0.02%
2021/01/27	13	70.35	13	69.36	66.30	0	4,085	0.00%
2021/01/26	0	0.00	1	65.80	65.80	-1	3,880	-0.03%
2021/01/25	1	65.70	1	65.50	65.50	0	3,849	0.00%
2021/01/22	1	64.90	0	0.00	65.60	1	3,871	0.03%
2021/01/21	1	65.40	1	64.20	64.20	0	3,892	0.00%
2021/01/20	0	0.00	11	65.35	63.80	-11	3,926	-0.28%
2021/01/19	1	67.40	0	0.00	66.90	1	3,938	0.03%
2021/01/18	11	67.16	1	66.90	66.90	10	3,929	0.25%
2021/01/15	1	65.30	11	65.99	65.90	-10	3,882	-0.26%
2021/01/14	1	62.50	9	64.94	65.30	-8	3,933	-0.20%
2021/01/13	1	62.80	1	62.00	62.00	0	4,401	0.00%
2021/01/12	2	61.95	1	61.30	61.30	1	4,438	0.02%
2021/01/11	1	63.10	1	62.30	62.30	0	4,486	0.00%
2021/01/08	2	61.50	0	0.00	61.70	2	4,584	0.04%
2021/01/06	2	62.65	1	62.20	62.20	1	4,805	0.02%
2021/01/05	4	63.53	1	63.00	63.00	3	4,934	0.06%
2021/01/04	1	64.10	1	64.20	64.20	0	4,964	0.00%
2020/12/31	1	64.30	10	64.61	64.90	-9	5,063	-0.18%
2020/12/29	0	0.00	1	64.40	64.40	-1	5,215	-0.02%
2020/12/25	1	66.30	0	0.00	64.70	1	5,363	0.02%
2020/12/24	1	65.00	1	65.80	65.80	0	5,420	0.00%
2020/12/23	0	64.50	1	63.20	64.70	-1	5,408	-0.02%
2020/12/22	1	61.50	2	61.00	61.00	-1	5,497	-0.02%
2020/12/18	1	64.20	1	63.20	63.20	0	5,857	0.00%
2020/12/17	1	64.80	1	64.30	64.30	0	5,931	0.00%
2020/12/16	1	64.10	1	64.10	64.10	0	6,066	0.00%
2020/12/15	3	63.83	6	64.57	63.40	-3	6,170	-0.05%
2020/12/14	1	63.50	1	63.80	63.80	0	6,381	0.00%
2020/12/11	4	64.30	2	63.30	63.30	2	6,513	0.03%
2020/12/10	1	65.80	1	65.30	65.30	0	6,504	0.00%
2020/12/09	3	63.63	5	63.78	63.90	-2	6,436	-0.03%
2020/12/08	2	63.00	1	63.70	63.70	1	6,553	0.02%
2020/12/04	1	62.90	1	62.60	62.60	0	6,687	0.00%
2020/12/03	2	65.45	1	63.80	63.80	1	6,785	0.01%
2020/12/02	2	66.60	2	66.20	66.20	0	6,765	0.00%
2020/12/01	1	71.10	1	69.10	69.10	0	6,766	0.00%
2020/11/30	1	70.00	1	70.50	70.50	0	6,897	0.00%
2020/11/27	1	69.90	1	69.50	69.50	0	6,956	0.00%
2020/11/26	0	0.00	1	69.40	69.40	-1	7,336	-0.01%
2020/11/25	12	70.17	1	69.70	69.70	11	7,796	0.14%
2020/11/24	2	70.80	2	70.55	70.40	0	7,972	0.00%
2020/11/23	1	70.00	11	71.50	71.50	-10	8,254	-0.12%
2020/11/20	0	0.00	1	69.60	69.60	-1	8,466	-0.01%
2020/11/19	13	69.08	3	69.00	68.80	10	8,941	0.11%
2020/11/16	1	69.60	1	68.70	68.70	0	9,482	0.00%
2020/11/13	1	69.30	0	0.00	69.10	1	9,703	0.01%
2020/11/12	1	68.40	1	68.00	68.00	0	9,926	0.00%
2020/11/11	1	68.60	1	67.90	67.90	0	10,340	0.00%
2020/11/10	0	0.00	1	68.10	68.10	-1	10,724	-0.01%
2020/11/09	1	68.00	2	68.85	68.90	-1	11,240	-0.01%
2020/11/06	1	67.90	1	68.10	67.70	0	11,460	0.00%
2020/11/05	3	66.77	2	66.85	66.30	1	11,486	0.01%
2020/11/04	1	65.30	1	66.80	66.80	0	11,654	0.00%
2020/11/03	2	65.05	2	65.70	65.00	0	11,901	0.00%
2020/11/02	1	64.10	2	64.40	64.40	-1	12,139	-0.01%
2020/10/30	1	65.10	1	64.00	64.00	0	12,466	0.00%
2020/10/29	0	0.00	1	65.00	65.00	-1	12,730	-0.01%
2020/10/26	1	68.80	1	66.90	66.90	0	13,043	0.00%
2020/10/23	1	68.70	1	69.40	69.40	0	13,250	0.00%
2020/10/22	1	69.10	4	68.80	68.40	-3	13,282	-0.02%
2020/10/21	22	74.93	15	74.95	69.50	7	13,215	0.05%
2020/10/20	1	70.30	1	71.00	71.00	0	12,729	0.00%
2020/10/19	4	69.08	3	69.80	70.10	1	12,720	0.01%
2020/10/16	11	69.34	4	68.73	68.60	7	12,720	0.06%
2020/10/15	3	71.07	2	68.55	68.50	1	12,628	0.01%
2020/10/14	4	70.50	3	71.23	71.90	1	12,530	0.01%
2020/10/13	3	69.73	2	70.60	70.20	1	12,454	0.01%
2020/10/12	2	69.30	2	68.00	68.00	0	12,348	0.00%
2020/10/08	2	68.45	3	69.30	68.90	-1	12,348	-0.01%
2020/10/07	1	69.50	0	0.00	69.50	1	12,275	0.01%
2020/10/06	2	67.20	2	66.60	66.40	0	12,241	0.00%
2020/10/05	1	64.80	1	66.70	66.70	0	12,298	0.00%
2020/09/30	1	62.60	1	64.90	65.20	0	12,311	0.00%
2020/09/29	1	63.90	1	63.70	63.70	0	12,351	0.00%
2020/09/25	1	63.80	2	66.85	65.00	-1	12,408	-0.01%
2020/09/24	6	70.92	4	69.00	68.00	2	12,452	0.02%
2020/09/23	4	70.78	5.5	71.09	71.90	-1.5	12,462	-0.01%
2020/09/22	4	70.13	4	68.93	68.60	0	12,353	0.00%
2020/09/21	1	69.60	13	71.78	71.20	-12	12,464	-0.10%
2020/09/18	2	72.55	0	0.00	70.60	2	12,363	0.02%
2020/09/17	7	71.97	7	71.94	71.10	0	12,289	0.00%
2020/09/16	1	67.80	1	70.50	70.30	0	12,113	0.00%
2020/09/15	1	68.20	1	66.80	66.80	0	12,036	0.00%
2020/09/11	3	68.33	2	66.15	66.60	1	12,511	0.01%
2020/09/10	1	71.90	2	69.50	69.50	-1	12,547	-0.01%
2020/09/09	1	68.50	1	71.00	71.00	0	12,540	0.00%
2020/09/08	23	71.02	13	71.44	70.20	10	12,480	0.08%
2020/09/07	3	70.47	12	71.13	68.50	-9	12,342	-0.07%
2020/09/04	0	0.00	2	70.60	70.50	-2	12,320	-0.02%
2020/09/03	5	73.02	3	70.47	70.50	2	12,474	0.02%
2020/09/02	12	72.71	4	72.50	73.00	8	12,380	0.06%
2020/09/01	5	74.80	3	75.43	72.50	2	12,242	0.02%
2020/08/31	3	73.03	5	72.84	73.50	-2	11,881	-0.02%
2020/08/28	2	68.70	2	69.65	69.30	0	11,452	0.00%
2020/08/27	4	69.43	3	69.03	66.80	1	11,349	0.01%
2020/08/26	3	68.50	2	67.90	68.10	1	11,088	0.01%
2020/08/25	95	69.67	95	69.97	68.00	0	10,874	0.00%
2020/08/24	4	62.20	4	64.23	63.90	0	10,490	0.00%
2020/08/21	4	63.83	3	63.17	62.80	1	10,397	0.01%
2020/08/20	3	62.70	4	62.13	62.60	-1	10,254	-0.01%
2020/08/19	9	68.22	4	68.38	65.30	5	10,087	0.05%
2020/08/18	1	69.60	1	69.70	67.40	0	9,851	0.00%
2020/08/17	1	69.10	1	69.50	72.50	0	9,610	0.00%
2020/08/14	74	68.16	74	68.13	68.40	0	9,199	0.00%
2020/08/13	75	64.51	114	64.24	62.20	-39	8,769	-0.44%	大賣/
2020/08/12	80	58.77	42	57.98	59.00	38	8,148	0.47%
2020/08/11	1	55.10	0	0.00	53.70	1	7,837	0.01%
2020/08/10	9	54.48	8	54.79	54.50	1	7,687	0.01%
2020/08/07	7	54.14	9	54.03	53.80	-2	7,532	-0.03%
2020/08/06	2	52.40	51	53.51	50.80	-49	7,271	-0.67%
2020/08/05	97	52.07	49	52.01	52.40	48	7,014	0.68%
2020/08/04	17	48.24	19	49.01	47.65	-2	6,718	-0.03%
2020/08/03	2	47.43	2	46.98	46.90	0	6,440	0.00%
2020/07/31	1	46.30	1	46.95	46.55	0	6,389	0.00%
2020/07/30	7	47.59	5	47.22	46.75	2	6,358	0.03%
2020/07/29	12	44.64	17	45.28	46.50	-5	6,142	-0.08%
2020/07/28	4	42.41	3	42.42	42.95	1	5,892	0.02%
2020/07/27	1	42.15	2	42.80	42.50	-1	5,856	-0.02%
2020/07/24	1	41.85	1	41.65	41.65	0	5,849	0.00%
2020/07/23	2	41.38	2	41.88	41.85	0	5,884	0.00%
2020/07/22	2	40.70	2	41.90	42.20	0	5,902	0.00%
2020/07/21	1	40.20	1	40.30	40.25	0	5,859	0.00%
2020/07/20	2	39.95	3	39.77	40.00	-1	5,885	-0.02%
2020/07/17	0	0.00	1	39.30	39.30	-1	5,909	-0.02%
2020/07/16	0.2	39.35	0	0.00	39.45	0.2	5,928	0.00%
2020/07/15	2	40.48	1	39.80	39.80	1	5,889	0.02%
2020/07/14	0	0.00	1	40.80	40.80	-1	5,915	-0.02%
2020/07/13	4	42.35	1	41.75	41.75	3	5,899	0.05%
2020/07/10	1	42.25	0	0.00	41.70	1	5,862	0.02%
2020/07/07	1	41.90	0.8	42.40	42.75	0.2	5,627	0.00%
2020/07/03	3	41.80	0	0.00	41.75	3	5,510	0.05%
2020/06/24	0	0.00	10	37.55	37.15	-10	5,224	-0.19%
2020/06/23	10	37.75	0	0.00	37.50	10	5,231	0.19%
2020/06/22	1	37.40	0	0.00	37.20	1	5,196	0.02%
2020/06/19	1	39.30	0	0.00	37.85	1	5,180	0.02%
2020/06/18	489	39.43	489	39.35	39.45	0	4,987	0.00%	大買/大賣/
2020/06/09	0	0.00	6	36.54	36.65	-6	4,268	-0.14%
2020/06/03	0	0.00	1	35.70	34.90	-1	4,323	-0.02%
2020/05/29	0	0.00	5	36.55	36.15	-5	4,056	-0.12%
2020/05/28	0	0.00	3	34.80	35.00	-3	3,942	-0.08%
2020/05/27	0	0.00	5	34.25	33.45	-5	3,800	-0.13%
2020/05/26	0	0.00	6	32.85	33.25	-6	3,756	-0.16%
2020/05/25	6	32.20	0	0.00	32.80	6	3,677	0.16%
2020/05/20	4	29.00	0	0.00	29.10	4	3,580	0.11%
2020/05/06	0	0.00	3	33.75	33.20	-3	3,421	-0.09%
2020/05/05	3	34.02	5	34.15	34.00	-2	3,389	-0.06%
2020/04/30	1	33.40	0	0.00	33.45	1	3,289	0.03%
2020/04/28	0	0.00	1	32.95	33.30	-1	3,216	-0.03%
2020/04/27	1	31.75	2	32.15	32.20	-1	3,203	-0.03%
2020/04/21	1	30.10	1	31.30	29.50	0	3,234	0.00%
2020/04/20	1	31.80	1	31.60	32.00	0	3,203	0.00%
2020/04/13	5	31.15	5	31.00	30.00	0	3,105	0.00%
2020/04/09	0	0.00	3	32.30	31.30	-3	3,082	-0.10%
2020/04/07	3	29.85	0	0.00	30.55	3	3,067	0.10%
2020/04/06	2	26.48	6	26.83	27.80	-4	2,988	-0.13%
2020/04/01	3	25.65	0	0.00	25.30	3	2,921	0.10%
2020/03/31	101	27.58	100	27.55	26.55	1	2,890	0.03%	大買/
2020/02/18	2	35.20	0	0.00	35.15	2	3,641	0.05%
2020/02/13	10	36.50	0	0.00	35.90	10	3,692	0.27%
2020/02/12	10	36.50	0	0.00	36.70	10	3,786	0.26%
2020/01/14	1	37.55	0	0.00	38.50	1	4,783	0.02%
2019/12/25	0	0.00	1	39.55	39.70	-1	7,639	-0.01%
2019/12/20	0	0.00	12	39.21	39.80	-12	7,716	-0.16%
2019/12/19	58	39.45	50	39.05	39.05	8	7,609	0.11%
2019/12/18	5	43.32	5	43.29	43.35	0	7,431	0.00%
2019/12/17	2	41.95	5	43.08	43.10	-3	7,484	-0.04%
2019/12/16	6	42.87	1	43.25	43.20	5	7,401	0.07%
2019/12/13	5	42.08	3	41.97	41.15	2	7,155	0.03%
2019/12/12	1	40.15	2	39.98	40.85	-1	6,894	-0.01%
2019/12/11	0	0.00	0.8	37.60	37.80	-0.8	6,651	-0.01%
2019/12/06	0	0.00	1	37.80	36.90	-1	7,213	-0.01%
2019/11/26	0	0.00	1	36.60	36.55	-1	7,519	-0.01%
2019/11/20	1	36.10	1	36.15	36.15	0	7,883	0.00%
2019/11/15	3	37.00	3	37.55	36.80	0	8,235	0.00%
2019/11/14	0	0.00	3	37.00	37.15	-3	8,468	-0.04%
2019/11/12	0	0.00	2	36.65	36.85	-2	8,846	-0.02%
2019/11/07	7	37.50	7	37.70	37.50	0	9,447	0.00%
2019/11/06	2	38.30	0	0.00	38.00	2	9,661	0.02%
2019/11/01	2	38.00	0	0.00	38.00	2	10,398	0.02%
2019/10/31	11	37.64	11	38.06	37.40	0	10,604	0.00%
2019/10/30	18	39.66	13	40.43	37.60	5	11,345	0.04%
2019/10/25	0	0.00	5	41.60	41.50	-5	11,500	-0.04%
2019/10/24	0	0.00	1	43.15	43.10	-1	11,493	-0.01%
2019/10/22	5	44.10	7	44.26	43.90	-2	11,430	-0.02%
2019/10/21	6	44.20	0	0.00	44.20	6	11,398	0.05%
2019/10/18	10	44.30	12	44.72	44.95	-2	11,464	-0.02%
2019/10/17	7	43.94	6	44.56	44.55	1	11,485	0.01%
2019/10/16	10	44.59	7	44.57	43.50	3	11,466	0.03%
2019/10/15	35	41.43	45	41.75	43.45	-10	10,853	-0.09%
2019/10/14	2	39.10	6	40.58	39.50	-4	10,371	-0.04%
2019/10/09	3	38.63	2	38.70	38.35	1	10,313	0.01%
2019/10/08	4	40.04	51	40.61	37.30	-47	10,275	-0.46%
2019/10/07	145	39.54	95	39.51	39.60	50	9,884	0.51%	大買/
2019/09/26	0	0.00	0.5	36.45	36.55	-0.5	10,049	-0.01%
2019/09/17	3	37.07	3	37.25	37.15	0	9,763	0.00%
2019/09/12	10	40.38	10	40.30	39.20	0	9,625	0.00%
2019/08/29	5	36.96	5	37.06	37.05	0	8,397	0.00%
2019/08/16	10	42.25	10	42.10	41.70	0	7,134	0.00%
2019/08/14	4	40.15	4	40.30	40.50	0	6,681	0.00%
2019/08/13	0	0.00	1	39.00	38.60	-1	6,335	-0.02%
2019/08/12	0	0.00	10	39.25	37.50	-10	6,146	-0.16%
2019/08/08	56	39.09	45	39.16	39.25	11	5,860	0.19%
2019/08/06	75	35.14	76	35.07	36.00	-1	5,343	-0.02%
2019/08/05	35	38.63	35	38.57	37.40	0	4,944	0.00%
2019/08/02	2	41.50	1	40.90	39.55	1	4,705	0.02%
2019/08/01	34	41.59	34.2	41.74	42.90	-0.2	4,364	0.00%
2019/07/31	1	38.10	1	38.90	39.90	0	3,490	0.00%
2019/07/30	2	36.45	2.3	36.68	36.75	-0.3	3,115	-0.01%
2019/07/26	0	0.00	3	34.00	33.55	-3	2,786	-0.11%
2019/07/25	3	32.87	4	33.10	32.80	-1	2,671	-0.04%
2019/07/24	2	34.18	3	34.07	34.20	-1	2,579	-0.04%
2019/07/22	28	33.98	27	33.87	33.55	1	2,412	0.04%
2019/07/19	3	31.95	1	32.20	32.80	2	2,226	0.09%
2019/07/18	1	32.00	1.6	31.27	30.30	-0.6	2,079	-0.03%
2019/07/17	40	30.00	40	29.97	30.00	0	1,856	0.00%
2019/07/12	5	25.00	5	24.97	25.20	0	1,419	0.00%
2019/07/10	52	25.18	56	25.22	25.40	-4	1,228	-0.33%
2019/07/09	45	25.84	45	25.99	26.50	0	1,049	0.00%
2019/07/08	4	25.05	0	0.00	25.80	4	890	0.45%
2019/07/05	10	24.08	10	24.22	24.50	0	770	0.00%
2019/07/03	0	0.00	2	22.43	22.80	-2	561	-0.36%
2019/07/02	0	0.00	10	20.79	21.95	-10	440	-2.27%
2019/07/01	10	20.90	0	0.00	20.90	10	329	3.03%
2018/11/07	0	0.00	0.6	16.15	16.35	-0.6	424	-0.14%
2018/09/03	2	15.90	0	0.00	16.10	2	1,022	0.20%
2018/08/30	2	16.35	0	0.00	16.55	2	1,015	0.20%
2018/08/20	0	0.00	0	17.10	17.20	0	1,034	0.00%
2018/08/16	5	16.60	0	0.00	16.85	5	1,029	0.49%
2018/08/10	5	18.90	0	0.00	18.85	5	958	0.52%
2018/07/20	3	18.50	3	18.25	18.25	0	772	0.00%
2018/04/03	0	0.00	1	16.55	16.55	-1	450	-0.22%
2018/04/02	1	16.65	0	0.00	16.60	1	449	0.22%
2018/01/24	0	0.00	1	17.80	17.80	-1	327	-0.31%
2018/01/23	1	17.90	0	0.00	18.05	1	318	0.31%