毅嘉 (2402)-統一-嘉義券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.85
漲跌
▲1.00
漲幅
+2.87%
成交量
5,414張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	35.80	35.85	-2	4,293	-0.05%
2024/06/24	1	34.95	0	0.00	34.85	1	4,240	0.02%
2024/06/21	1	35.40	1	35.60	35.25	0	4,265	0.00%
2024/06/20	1.4	35.66	0	0.00	35.75	1.4	4,279	0.03%
2024/06/18	1	35.00	0	0.00	35.00	1	4,248	0.02%
2024/06/14	0	0.00	0.5	34.95	34.90	-0.5	4,211	-0.01%
2024/06/12	3	34.55	0	0.00	34.55	3	4,208	0.07%
2024/06/11	1	35.30	0	0.00	34.55	1	4,219	0.02%
2024/06/07	1	35.15	0	0.00	35.20	1	4,227	0.02%
2024/06/05	0.5	34.90	0	0.00	34.60	0.5	4,214	0.01%
2024/06/03	0	0.00	3	35.53	35.80	-3	4,352	-0.07%
2024/05/31	1	34.55	0	0.00	34.60	1	4,281	0.02%
2024/05/30	1	35.25	0	0.00	34.25	1	4,348	0.02%
2024/05/27	0	0.00	1	35.00	35.00	-1	4,393	-0.02%
2024/05/24	0	0.00	1	34.30	34.30	-1	4,550	-0.02%
2024/05/22	0	0.00	1	34.30	33.90	-1	4,613	-0.02%
2024/05/15	0	0.00	0.3	33.05	32.85	-0.3	4,842	-0.01%
2024/05/09	1	34.05	0	0.00	33.80	1	4,961	0.02%
2024/05/08	0	0.00	1.3	34.74	34.65	-1.3	4,922	-0.03%
2024/05/07	1	33.90	0	0.00	33.70	1	4,868	0.02%
2024/05/02	1	33.70	1	33.55	33.50	0	4,872	0.00%
2024/04/24	1	32.10	0	0.00	32.10	1	4,832	0.02%
2024/04/23	0.3	31.80	1	31.90	31.90	-0.7	4,825	-0.01%
2024/04/22	3	32.05	0	0.00	31.85	3	4,827	0.06%
2024/04/19	3.3	33.11	0	0.00	32.90	3.3	4,760	0.07%
2024/04/16	3	33.55	1	33.70	33.90	2	4,692	0.04%
2024/04/15	0	0.00	3	35.20	34.85	-3	4,585	-0.07%
2024/04/12	4	35.26	4	35.40	35.05	0	4,552	0.00%
2024/04/11	1	35.10	1	34.95	34.80	0	4,591	0.00%
2024/04/10	1	35.25	0	0.00	35.00	1	4,600	0.02%
2024/04/09	8	36.68	8	35.84	35.45	0	4,557	0.00%
2024/04/08	1	36.25	1	36.55	36.35	0	4,245	0.00%
2024/04/02	3	36.00	4	36.19	35.60	-1	4,039	-0.02%
2024/04/01	0	0.00	4	36.26	35.95	-4	3,891	-0.10%
2024/03/28	0	0.00	1	34.50	34.95	-1	4,241	-0.02%
2024/03/26	1	34.00	2	33.45	33.40	-1	4,336	-0.02%
2024/03/25	1	34.40	0	0.00	34.20	1	4,338	0.02%
2024/03/22	1	34.00	0	0.00	34.10	1	4,448	0.02%
2024/03/21	1	34.05	1.4	33.81	33.90	-0.4	4,570	-0.01%
2024/03/20	0.2	33.45	0	0.00	33.90	0.2	4,734	0.00%
2024/03/15	0	0.00	3	33.48	33.30	-3	6,059	-0.05%
2024/03/12	0	0.00	2	34.70	34.50	-2	6,883	-0.03%
2024/03/08	0.2	33.90	0.3	33.80	33.70	-0.1	7,041	0.00%
2024/03/07	0.3	34.80	0	0.00	34.25	0.3	7,065	0.00%
2024/03/06	1	35.25	1	34.85	34.85	0	7,354	0.00%
2024/03/05	1	35.40	1	35.05	35.10	0	7,446	0.00%
2024/03/04	8	35.22	7	35.52	35.40	1	7,491	0.01%
2024/03/01	1	34.60	0	0.00	34.10	1	7,620	0.01%
2024/02/29	2	34.70	0	0.00	34.65	2	7,631	0.03%
2024/02/27	3	35.42	0	0.00	35.10	3	7,625	0.04%
2024/02/26	0	0.00	3	35.75	35.45	-3	7,508	-0.04%
2024/02/22	1	35.95	2	35.60	35.30	-1	7,786	-0.01%
2024/02/21	2	35.58	0	0.00	35.10	2	8,184	0.02%
2024/02/20	2	35.73	2	35.58	35.30	0	8,822	0.00%
2024/02/19	2	35.80	0	0.00	35.65	2	9,151	0.02%
2024/02/16	1	35.25	3	35.48	35.80	-2	9,285	-0.02%
2024/02/05	0	0.00	1	34.15	34.00	-1	10,386	-0.01%
2024/02/02	9	34.75	2	34.40	34.40	7	10,466	0.07%
2024/02/01	0	0.00	3	33.90	33.75	-3	10,374	-0.03%
2024/01/31	0	0.00	1	33.90	34.00	-1	10,404	-0.01%
2024/01/30	3	34.80	0	0.00	34.30	3	10,438	0.03%
2024/01/29	0	0.00	4.2	34.60	34.60	-4.2	10,443	-0.04%
2024/01/26	0	0.00	0.8	33.50	33.45	-0.8	10,454	-0.01%
2024/01/24	1	34.60	0.4	34.35	34.20	0.6	10,554	0.01%
2024/01/22	0.4	34.15	0	0.00	34.05	0.4	10,641	0.00%
2024/01/19	0	0.00	1	33.60	33.60	-1	10,699	-0.01%
2024/01/11	0	0.00	1	33.90	33.90	-1	11,418	-0.01%
2024/01/10	1	33.60	13	33.50	34.00	-12	11,567	-0.10%
2024/01/09	2	34.90	0	0.00	34.20	2	11,610	0.02%
2024/01/03	1	35.35	0	0.00	35.35	1	11,787	0.01%
2023/12/28	1	36.15	1	36.15	35.70	0	11,911	0.00%
2023/12/27	1	36.10	0	0.00	35.95	1	12,140	0.01%
2023/12/26	4	36.55	5	37.07	36.30	-1	12,336	-0.01%
2023/12/25	0	0.00	4	36.59	36.25	-4	12,057	-0.03%
2023/12/22	7	35.77	1	36.45	35.70	6	11,921	0.05%
2023/12/21	0	0.00	1	34.80	34.75	-1	11,818	-0.01%
2023/12/20	0	0.00	1	35.25	35.20	-1	11,894	-0.01%
2023/12/19	2	35.68	3	35.90	35.05	-1	11,985	-0.01%
2023/12/18	0	0.00	1	37.15	36.40	-1	11,987	-0.01%
2023/12/15	3	36.95	1	36.55	36.60	2	12,010	0.02%
2023/12/14	2	37.18	5	37.58	37.40	-3	12,048	-0.02%
2023/12/13	3	36.50	20	36.80	36.20	-17	11,857	-0.14%
2023/12/12	34	37.78	32	37.46	37.25	2	11,840	0.02%
2023/12/11	29	36.82	2	37.63	36.80	27	11,383	0.24%
2023/12/08	1	36.70	2	36.48	35.85	-1	11,044	-0.01%
2023/12/07	4	36.50	4	36.49	35.70	0	11,208	0.00%
2023/12/06	2	36.15	2	36.10	36.25	0	11,327	0.00%
2023/12/05	1	34.90	0	0.00	34.85	1	11,773	0.01%
2023/12/04	3	35.53	0	0.00	35.30	3	12,046	0.02%
2023/12/01	4	36.51	7	36.99	36.45	-3	12,302	-0.02%
2023/11/30	1	35.00	23	35.45	35.85	-22	12,638	-0.17%
2023/11/29	0	0.00	1	36.30	35.60	-1	14,290	-0.01%
2023/11/28	0	0.00	1	35.90	36.10	-1	16,522	-0.01%
2023/11/27	1	34.95	0	0.00	34.55	1	18,845	0.01%
2023/11/22	7	36.24	1	36.20	36.15	6	20,293	0.03%
2023/11/21	0	0.00	1	36.45	36.35	-1	20,368	0.00%
2023/11/20	27	36.69	3	36.70	36.60	24	20,319	0.12%
2023/11/17	7	36.14	3	36.32	36.00	4	20,059	0.02%
2023/11/16	2	34.95	2	34.83	34.70	0	19,517	0.00%
2023/11/15	2	34.98	2	33.93	33.95	0	19,319	0.00%
2023/11/14	4	33.91	4	34.89	34.50	0	19,673	0.00%
2023/11/13	3	35.15	4	35.65	35.45	-1	19,395	-0.01%
2023/11/07	0	0.00	1	32.90	32.95	-1	19,741	-0.01%
2023/11/03	1	33.35	0	0.00	32.80	1	20,326	0.00%
2023/11/02	1	32.65	2	32.95	32.85	-1	20,519	0.00%
2023/10/31	0	0.00	1	32.80	32.60	-1	20,984	0.00%
2023/10/30	2	34.00	0	0.00	34.00	2	21,817	0.01%
2023/10/26	2	34.40	0	0.00	34.00	2	22,498	0.01%
2023/10/25	0	0.00	1	36.00	35.40	-1	22,754	0.00%
2023/10/24	1	35.40	0	0.00	35.50	1	22,794	0.00%
2023/10/23	11	35.89	7	35.31	34.95	4	22,825	0.02%
2023/10/19	4	35.01	4	35.03	34.95	0	22,606	0.00%
2023/10/16	0	0.00	1	36.40	36.45	-1	22,783	0.00%
2023/10/13	1	37.10	0	0.00	37.10	1	23,006	0.00%
2023/10/11	1	38.70	4	37.93	37.40	-3	23,273	-0.01%
2023/10/06	11	39.04	0	0.00	38.50	11	23,294	0.05%
2023/10/05	1	39.65	1	39.80	39.20	0	23,358	0.00%
2023/10/04	3	39.35	1	39.20	39.20	2	23,520	0.01%
2023/10/03	4	40.45	1	42.20	39.95	3	23,585	0.01%
2023/10/02	3	41.72	15	41.43	41.10	-12	23,642	-0.05%
2023/09/28	13	40.54	3.1	40.53	40.25	9.9	23,908	0.04%
2023/09/27	2	39.38	2	39.35	39.60	0	25,294	0.00%
2023/09/26	2	40.23	2	39.55	39.10	0	25,951	0.00%
2023/09/25	4	40.15	4	40.06	40.10	0	26,339	0.00%
2023/09/22	3	39.00	0	0.00	39.05	3	26,473	0.01%
2023/09/20	0	0.00	1	39.85	39.40	-1	26,393	0.00%
2023/09/19	0	0.00	6	40.33	40.25	-6	26,360	-0.02%
2023/09/18	3	40.97	5	42.25	41.00	-2	26,212	-0.01%
2023/09/15	2	42.20	2	42.20	42.25	0	26,097	0.00%
2023/09/14	1	43.00	1	41.65	41.65	0	25,945	0.00%
2023/09/13	12	41.81	4	41.68	41.70	8	25,774	0.03%
2023/09/12	0	0.00	1	42.30	41.70	-1	25,605	0.00%
2023/09/11	1	42.00	2	43.35	41.85	-1	25,420	0.00%
2023/09/08	6	44.65	4	44.70	43.75	2	25,207	0.01%
2023/09/07	7	44.38	2	44.50	44.30	5	24,701	0.02%
2023/09/06	2	45.55	2	45.43	45.30	0	24,540	0.00%
2023/09/05	4	47.40	2	45.70	45.70	2	24,342	0.01%
2023/09/04	11.1	46.71	8	46.45	47.20	3.1	23,895	0.01%
2023/09/01	12	47.66	18	47.61	47.45	-6	22,551	-0.03%
2023/08/31	19	45.68	31	45.58	46.95	-12	21,357	-0.06%
2023/08/30	7	41.23	11	41.21	42.70	-4	19,004	-0.02%
2023/08/29	1	39.35	0	0.00	38.85	1	18,203	0.01%
2023/08/24	4	37.28	0	0.00	37.85	4	17,823	0.02%
2023/08/22	3	36.98	0	0.00	36.80	3	17,699	0.02%
2023/08/21	2	37.75	1	37.60	36.85	1	17,862	0.01%
2023/08/18	2	38.50	2	37.85	37.60	0	18,033	0.00%
2023/08/17	0	0.00	1	39.00	39.15	-1	17,727	-0.01%
2023/08/14	1	36.05	0	0.00	35.65	1	17,247	0.01%
2023/08/11	1	37.70	1	36.90	36.90	0	17,764	0.00%
2023/08/10	2	36.18	5	36.98	35.95	-3	17,667	-0.02%
2023/08/09	5	37.91	6	37.55	37.50	-1	17,490	-0.01%
2023/08/08	2	37.35	0	0.00	36.50	2	17,362	0.01%
2023/08/04	3	37.13	1	36.50	37.30	2	17,126	0.01%
2023/08/02	16	37.22	11	36.70	36.35	5	17,159	0.03%
2023/08/01	3	36.73	2	36.75	36.55	1	16,528	0.01%
2023/07/31	1	36.95	20	36.85	35.35	-19	16,231	-0.12%
2023/07/28	25	36.53	0	0.00	36.70	25	15,898	0.16%
2023/07/27	0	0.00	2	35.08	35.25	-2	15,663	-0.01%
2023/07/19	1	33.75	1	33.40	33.05	0	15,884	0.00%
2023/07/18	1	35.75	2	35.55	34.25	-1	15,900	-0.01%
2023/07/17	1	36.30	0	35.85	35.35	1	15,865	0.01%
2023/07/14	1	34.55	1	34.90	34.85	0	15,878	0.00%
2023/07/12	0	0.00	1	35.25	34.50	-1	15,963	-0.01%
2023/07/11	0	0.00	0	36.00	35.00	0	16,501	0.00%
2023/07/10	1	35.20	1	35.35	35.00	0	16,893	0.00%
2023/07/07	5	35.60	2	35.26	35.05	3	16,944	0.02%
2023/07/06	15	36.63	11	35.81	35.75	4	16,811	0.02%
2023/07/05	21	36.27	22	36.72	37.45	-1	16,687	-0.01%
2023/07/04	10	36.03	17.1	36.49	36.75	-7.1	15,281	-0.05%
2023/07/03	4.1	33.93	9	33.49	33.45	-4.9	14,893	-0.03%
2023/06/30	1	31.85	4	32.33	32.70	-3	14,563	-0.02%
2023/06/29	0	0.00	1	31.23	31.65	-1	14,446	-0.01%
2023/06/28	0.5	30.66	1	31.20	30.65	-0.5	14,547	0.00%
2023/06/27	1	30.75	1	30.50	30.55	0	14,836	0.00%
2023/06/21	0.5	31.65	0	0.00	31.65	0.5	16,214	0.00%
2023/06/20	1	31.10	0	0.00	31.50	1	18,262	0.01%
2023/06/14	3	31.17	0	0.00	31.00	3	19,886	0.02%
2023/06/08	7	31.17	0	0.00	31.05	7	20,356	0.03%
2023/06/07	5	31.34	27	31.31	31.15	-22	20,440	-0.11%
2023/06/06	31	32.35	5	34.90	31.95	26	20,090	0.13%
2023/06/02	1	31.25	1	32.30	32.30	0	18,786	0.00%
2023/06/01	0	0.00	2	29.30	29.40	-2	18,659	-0.01%
2023/05/31	1	29.05	1	28.90	28.90	0	18,575	0.00%
2023/05/30	2	28.88	3	28.80	28.85	-1	18,482	-0.01%
2023/05/29	1	28.65	0	0.00	28.70	1	18,362	0.01%
2023/05/26	2	27.80	1	27.70	27.65	1	18,216	0.01%
2023/05/25	1	28.65	0	0.00	28.20	1	18,100	0.01%
2023/05/24	2	29.53	3	29.62	29.45	-1	17,831	-0.01%
2023/05/23	3	28.82	83	28.94	28.95	-80	17,510	-0.46%
2023/05/18	83	27.93	1	27.50	27.50	82	17,031	0.48%
2023/05/17	9	29.22	14	29.06	27.95	-5	16,818	-0.03%
2023/05/16	3	28.92	4	28.79	28.65	-1	16,128	-0.01%
2023/05/12	1	28.65	1	28.80	28.90	0	15,819	0.00%
2023/05/11	2	27.60	0	0.00	27.60	2	15,633	0.01%
2023/05/09	1	29.45	2	28.33	28.30	-1	15,422	-0.01%
2023/05/08	9	28.91	11	28.90	29.05	-2	15,075	-0.01%
2023/05/05	2	27.35	0	0.00	27.55	2	14,817	0.01%
2023/05/04	0	0.00	1	27.35	27.30	-1	14,790	-0.01%
2023/05/03	2	27.60	2	27.70	27.80	0	14,691	0.00%
2023/05/02	2	28.85	2	28.43	27.90	0	14,583	0.00%
2023/04/28	6	29.20	2	28.35	28.35	4	14,402	0.03%
2023/04/27	1	27.65	1	27.85	28.35	0	13,940	0.00%
2023/04/25	0	0.00	2	27.35	27.50	-2	13,773	-0.01%
2023/04/24	8	28.09	49	28.08	28.20	-41	13,620	-0.30%
2023/04/21	1	27.60	0	0.00	27.15	1	13,523	0.01%
2023/04/20	1	29.75	1	28.60	28.05	0	13,359	0.00%
2023/04/19	43	28.67	0	0.00	29.15	43	13,065	0.33%
2023/04/18	2	27.80	0	0.00	27.55	2	12,729	0.02%
2023/04/14	2	28.80	2	29.30	28.45	0	12,356	0.00%
2023/04/13	5	29.05	13	28.87	28.45	-8	11,708	-0.07%
2023/04/12	2	27.33	2	27.80	27.90	0	11,113	0.00%
2023/04/11	5	27.20	1	27.35	27.30	4	10,935	0.04%
2023/04/10	2	27.75	3	27.40	27.60	-1	10,778	-0.01%
2023/04/07	2	26.88	2	26.60	26.75	0	10,380	0.00%
2023/04/06	0	0.00	1	27.30	27.25	-1	10,281	-0.01%
2023/03/29	1	26.40	0	0.00	26.35	1	9,680	0.01%
2023/03/28	5	26.47	5	26.38	26.30	0	9,525	0.00%
2023/03/27	1	27.60	12	28.03	27.35	-11	9,203	-0.12%
2023/03/24	8	27.69	1	28.50	28.00	7	8,878	0.08%
2023/03/23	21	27.40	2	27.18	27.55	19	7,866	0.24%
2023/03/22	5	25.40	0	0.00	26.75	5	5,732	0.09%
2023/03/21	7	23.96	7	24.00	24.35	0	4,907	0.00%
2023/02/06	0	0.00	1	18.95	18.70	-1	4,726	-0.02%
2023/02/03	0	0.00	3	18.70	18.50	-3	4,902	-0.06%
2023/01/13	0	0.00	5	17.80	17.60	-5	5,213	-0.10%
2022/12/30	0	0.00	3	18.30	18.20	-3	5,719	-0.05%
2022/12/28	0	0.00	2	18.20	18.15	-2	5,802	-0.03%
2022/12/13	0	0.00	3	19.35	18.90	-3	5,729	-0.05%
2022/12/02	1	19.85	2	20.00	19.85	-1	6,552	-0.02%
2022/12/01	6	19.03	1	18.70	19.05	5	6,514	0.08%
2022/11/22	0	0.00	1	18.10	17.95	-1	6,105	-0.02%
2022/11/21	1	18.50	0	0.00	18.35	1	6,049	0.02%
2022/11/18	0	0.00	1	17.80	17.60	-1	5,927	-0.02%
2022/11/16	1	18.10	0	0.00	17.75	1	5,843	0.02%
2022/11/08	1	19.00	0	0.00	19.00	1	5,488	0.02%
2022/11/07	0	0.00	2	19.60	19.10	-2	5,360	-0.04%
2022/11/04	0	0.00	3	19.00	19.30	-3	5,225	-0.06%
2022/11/03	15	18.93	6	18.85	18.80	9	5,022	0.18%
2022/11/02	9	18.68	3	18.93	18.80	6	4,812	0.12%
2022/11/01	3	18.50	0	0.00	18.70	3	4,474	0.07%
2022/10/19	0	0.00	4	17.63	17.45	-4	3,618	-0.11%
2022/10/14	0	0.00	2	17.93	18.00	-2	3,377	-0.06%
2022/10/13	1	16.75	0	0.00	16.75	1	3,314	0.03%
2022/10/06	1	17.90	0	0.00	17.95	1	3,127	0.03%
2022/10/04	1	18.05	0	0.00	17.95	1	3,012	0.03%
2022/09/23	0	0.00	5	17.22	17.00	-5	2,701	-0.19%
2022/09/22	2	16.95	0	0.00	17.35	2	2,681	0.07%
2022/09/19	0	0.00	11	16.91	16.80	-11	2,547	-0.43%
2022/09/15	20	18.20	11	17.84	17.85	9	2,403	0.37%
2022/09/14	3	18.30	0	0.00	18.20	3	2,290	0.13%
2022/09/13	1	17.90	0	0.00	17.95	1	1,901	0.05%
2022/09/08	20	17.95	20	18.05	18.00	0	1,559	0.00%
2022/09/07	1	17.60	0	0.00	17.90	1	1,181	0.08%
2022/09/06	0	0.00	20	16.23	16.75	-20	709	-2.82%
2022/08/18	20	15.53	0	0.00	15.70	20	472	4.23%
2022/04/19	0	0.00	2	16.10	16.35	-2	553	-0.36%
2022/04/18	1	15.70	0	0.00	16.00	1	553	0.18%
2022/03/24	1	16.00	0	0.00	16.05	1	754	0.13%
2022/02/25	0	0.00	4	16.30	16.35	-4	851	-0.47%
2021/12/23	3	17.05	0	0.00	17.05	3	730	0.41%
2021/12/20	0	0.00	4	16.90	16.75	-4	749	-0.53%
2021/12/15	0	0.00	10	17.00	17.00	-10	733	-1.36%
2021/12/13	0	0.00	3	16.85	17.10	-3	723	-0.41%
2021/12/01	0	0.00	2	16.90	16.90	-2	717	-0.28%
2021/11/19	0	0.00	2	17.10	16.90	-2	708	-0.28%
2021/11/18	0	0.00	2	17.45	17.15	-2	702	-0.28%
2021/11/17	2	17.00	3	17.30	17.00	-1	686	-0.15%
2021/11/16	2	16.75	0	0.00	16.70	2	666	0.30%
2021/11/12	0	0.00	2	16.70	16.80	-2	675	-0.30%
2021/11/11	2	16.40	0	0.00	16.40	2	670	0.30%
2021/11/05	2	16.40	0	0.00	16.30	2	731	0.27%
2021/11/04	0	0.00	8	16.55	16.40	-8	761	-1.05%
2021/10/28	2	16.18	0	0.00	16.35	2	950	0.21%
2021/10/27	1	15.90	0	0.00	16.25	1	957	0.10%
2021/10/18	2	15.45	0	0.00	15.35	2	1,294	0.15%
2021/10/08	1	15.30	0	0.00	15.45	1	1,492	0.07%
2021/10/01	2	15.75	0	0.00	15.65	2	1,930	0.10%
2021/09/29	3	16.03	0	0.00	15.95	3	2,005	0.15%
2021/09/28	1	16.30	0	0.00	16.40	1	2,127	0.05%
2021/09/08	1	16.20	0	0.00	16.15	1	2,815	0.04%
2021/09/07	1	16.55	0	0.00	16.55	1	2,816	0.04%
2021/08/25	0	0.00	1	17.15	17.05	-1	2,905	-0.03%
2021/08/24	1	16.70	0	0.00	16.80	1	2,915	0.03%
2021/08/23	1	16.80	0	0.00	16.85	1	2,924	0.03%
2021/08/13	1	17.00	0	0.00	16.80	1	2,937	0.03%
2021/08/11	0	0.00	5	17.45	17.25	-5	2,930	-0.17%
2021/08/05	10	19.50	0	0.00	19.25	10	2,943	0.34%
2021/08/02	1	18.90	0	0.00	19.00	1	2,978	0.03%
2021/07/28	2	19.40	5	19.50	19.35	-3	3,018	-0.10%
2021/07/05	3	20.10	1	20.00	19.95	2	4,146	0.05%
2021/07/01	2	18.98	0	0.00	18.85	2	4,254	0.05%
2021/06/29	1	19.10	0	0.00	19.05	1	4,291	0.02%
2021/06/25	0	0.00	5	19.25	19.20	-5	4,372	-0.11%
2021/06/23	5	20.05	0	0.00	19.95	5	4,363	0.11%
2021/06/22	3	19.18	5	19.05	19.10	-2	4,258	-0.05%
2021/06/21	5	19.10	0	0.00	19.55	5	4,263	0.12%
2021/06/16	0	0.00	15	18.05	18.00	-15	5,225	-0.29%
2021/06/15	0	0.00	5	18.00	17.95	-5	5,306	-0.09%
2021/06/01	0	0.00	10	17.70	17.75	-10	6,066	-0.16%
2021/05/28	0	0.00	1	17.20	17.20	-1	6,125	-0.02%
2021/05/26	15	17.00	0	0.00	17.00	15	6,147	0.24%
2021/05/25	1	16.65	0	0.00	16.75	1	6,304	0.02%
2021/05/21	0	0.00	20	16.00	16.15	-20	6,324	-0.32%
2021/05/19	0	0.00	2	15.95	16.00	-2	6,356	-0.03%
2021/05/14	5	15.65	0	0.00	15.70	5	6,299	0.08%
2021/05/12	0	0.00	10	15.60	15.75	-10	6,264	-0.16%
2021/04/29	0	0.00	3	20.80	20.50	-3	5,987	-0.05%
2021/04/28	2	20.85	0	0.00	21.00	2	5,612	0.04%
2021/04/27	0	0.00	4	20.75	21.00	-4	5,568	-0.07%
2021/04/26	1	20.60	2	20.60	20.40	-1	5,476	-0.02%
2021/04/23	0	0.00	3	20.58	20.70	-3	5,424	-0.06%
2021/04/22	10	21.80	20	22.10	21.00	-10	5,370	-0.19%
2021/04/21	0	0.00	3	20.40	21.10	-3	5,014	-0.06%
2021/04/16	10	20.33	2	20.15	20.20	8	4,730	0.17%
2021/04/15	19	19.75	0	0.00	19.70	19	4,667	0.41%
2021/04/14	1	19.70	0	0.00	19.10	1	4,701	0.02%
2021/04/13	0	0.00	3	20.15	19.55	-3	4,846	-0.06%
2021/04/12	3	20.25	25	20.20	20.25	-22	4,840	-0.45%
2021/04/09	5	19.90	0	0.00	19.95	5	4,755	0.11%
2021/04/08	7	20.01	0	0.00	20.00	7	4,720	0.15%
2021/04/07	0	0.00	2	20.00	20.15	-2	4,651	-0.04%
2021/03/30	0	0.00	3	19.10	19.05	-3	4,514	-0.07%
2021/03/29	0	0.00	6	19.06	19.00	-6	4,471	-0.13%
2021/03/25	2	19.00	2	19.15	18.90	0	4,401	0.00%
2021/03/24	2	19.10	0	0.00	19.15	2	4,309	0.05%
2021/03/23	1	19.55	0	0.00	19.45	1	4,205	0.02%
2021/03/22	54	21.17	20	21.08	20.75	34	3,963	0.86%
2021/03/19	10	20.63	4	21.14	21.15	6	3,608	0.17%
2021/03/17	13	19.64	3	19.62	19.55	10	3,085	0.32%
2021/03/15	0	0.00	10	19.00	19.05	-10	2,842	-0.35%
2021/03/12	4	19.20	0	0.00	18.95	4	2,795	0.14%
2021/03/11	0	0.00	1	18.50	18.40	-1	2,585	-0.04%
2021/02/25	1	17.95	2	17.85	17.75	-1	2,587	-0.04%
2021/02/23	2	17.65	0	0.00	17.90	2	2,465	0.08%
2021/02/22	10	17.75	0	0.00	17.80	10	2,444	0.41%
2021/02/18	0	0.00	1	17.20	17.20	-1	2,416	-0.04%
2021/01/28	3	16.80	2	16.70	16.70	1	2,482	0.04%
2021/01/27	0	0.00	1	16.70	17.90	-1	2,459	-0.04%
2021/01/26	1	16.20	0	0.00	16.30	1	2,436	0.04%
2021/01/07	0	0.00	1	18.70	18.35	-1	3,254	-0.03%
2021/01/06	3	18.55	2	19.05	19.00	1	3,299	0.03%
2020/12/23	0	0.00	1	17.40	17.75	-1	3,350	-0.03%
2020/12/17	5	17.10	10	17.20	17.05	-5	3,356	-0.15%
2020/12/14	0	0.00	1	17.20	17.30	-1	3,373	-0.03%
2020/12/11	1	17.10	0	0.00	17.05	1	3,375	0.03%
2020/12/03	0	0.00	1	18.20	18.35	-1	3,191	-0.03%
2020/11/30	1	18.60	0	0.00	18.40	1	3,246	0.03%
2020/11/27	1	18.60	0	0.00	18.55	1	3,251	0.03%
2020/11/23	0	0.00	10	18.00	18.10	-10	3,336	-0.30%
2020/11/20	0	0.00	1	18.00	17.95	-1	3,331	-0.03%
2020/11/19	0	0.00	1	17.45	17.40	-1	3,314	-0.03%
2020/11/17	1	17.35	0	0.00	17.30	1	3,340	0.03%
2020/11/13	2	17.35	0	0.00	17.55	2	3,467	0.06%
2020/11/12	1	17.40	0	0.00	17.50	1	3,513	0.03%
2020/11/11	0	0.00	1	18.10	17.90	-1	3,659	-0.03%
2020/11/10	1	17.65	0	0.00	17.60	1	3,595	0.03%
2020/11/09	1	17.35	1	17.75	17.65	0	3,605	0.00%
2020/11/04	3	17.57	0	0.00	17.40	3	3,672	0.08%
2020/10/30	2	17.80	0	0.00	17.65	2	3,788	0.05%
2020/10/29	1	17.90	1	17.85	17.85	0	3,819	0.00%
2020/10/27	2	18.55	0	0.00	18.50	2	3,932	0.05%
2020/10/26	1	18.80	7	18.76	18.55	-6	3,984	-0.15%
2020/10/22	1	19.20	0	0.00	19.30	1	4,382	0.02%
2020/10/21	1	19.25	0	0.00	19.15	1	4,385	0.02%
2020/10/20	1	18.95	1	18.90	19.00	0	4,356	0.00%
2020/10/19	3	19.23	1	19.15	19.45	2	4,317	0.05%
2020/10/16	2	19.48	0	0.00	18.80	2	4,208	0.05%
2020/10/15	1	19.80	0	0.00	19.10	1	4,026	0.02%
2020/10/12	1	17.60	1	18.05	18.10	0	3,556	0.00%
2020/10/06	0	0.00	1	16.85	17.75	-1	3,117	-0.03%
2020/09/30	1	15.60	0	0.00	16.40	1	3,074	0.03%
2020/09/24	0	0.00	10	16.85	16.70	-10	3,141	-0.32%
2020/09/23	0	0.00	3	16.80	16.90	-3	3,127	-0.10%
2020/09/22	0	0.00	5	16.55	16.80	-5	3,178	-0.16%
2020/09/14	1	16.20	1	16.25	16.20	0	3,202	0.00%
2020/09/07	1	17.00	0	0.00	17.00	1	3,188	0.03%
2020/09/03	0	0.00	1	17.15	17.15	-1	3,416	-0.03%
2020/08/28	1	16.95	0	0.00	16.75	1	3,238	0.03%
2020/08/27	0	0.00	3	16.72	16.50	-3	3,201	-0.09%
2020/08/26	1	16.30	1	16.75	16.25	0	3,167	0.00%
2020/08/20	1	16.30	2	16.13	16.10	-1	3,219	-0.03%
2020/08/19	4	16.51	0	0.00	16.20	4	3,110	0.13%
2020/08/18	1	16.85	1	17.10	16.65	0	3,070	0.00%
2020/08/17	11	16.90	11	17.11	16.90	0	3,026	0.00%
2020/08/12	1	15.60	3	16.05	16.35	-2	2,815	-0.07%
2020/08/11	1	15.65	6	15.85	15.75	-5	2,784	-0.18%
2020/08/07	4	16.58	11	16.28	16.55	-7	2,711	-0.26%
2020/08/06	5	15.76	0	0.00	15.70	5	2,595	0.19%
2020/08/05	0	0.00	4	15.95	16.00	-4	2,570	-0.16%
2020/08/04	10	16.20	5	16.40	16.10	5	2,546	0.20%
2020/08/03	3	16.23	8	15.98	16.30	-5	2,499	-0.20%
2020/07/31	1	15.70	0	0.00	15.70	1	2,407	0.04%
2020/07/30	1	15.30	0	0.00	15.65	1	2,356	0.04%
2020/07/29	69	15.55	55	15.20	14.85	14	2,288	0.61%
2020/07/28	201	15.46	207	15.31	15.50	-6	2,037	-0.29%	大買/大賣/
2020/07/20	0	0.00	1	14.10	14.60	-1	1,798	-0.06%
2020/07/17	0	0.00	9	13.93	13.75	-9	1,730	-0.52%
2020/07/13	7	13.91	0	0.00	13.90	7	1,772	0.39%
2020/07/07	1	14.10	0	0.00	13.95	1	1,769	0.06%
2020/07/06	0	0.00	2	14.15	14.20	-2	1,748	-0.11%
2020/07/01	2	13.70	1	13.70	13.70	1	1,775	0.06%
2020/06/24	0	0.00	1	13.45	13.30	-1	1,679	-0.06%
2020/06/23	0	0.00	1	13.45	13.35	-1	1,695	-0.06%
2020/06/18	2	13.28	0	0.00	13.60	2	1,702	0.12%
2020/06/16	1	12.95	0	0.00	12.95	1	1,729	0.06%
2020/06/11	0	0.00	3	13.35	13.30	-3	1,778	-0.17%
2020/06/08	0	0.00	1	13.40	13.35	-1	1,580	-0.06%
2020/06/03	0	0.00	69	13.35	13.50	-69	1,567	-4.40%
2020/05/28	10	13.53	0	0.00	13.20	10	1,539	0.65%
2020/05/27	0	0.00	2	12.88	13.05	-2	1,450	-0.14%
2020/05/26	8	12.75	0	0.00	12.70	8	1,442	0.55%
2020/05/14	3	12.77	2	12.83	12.60	1	1,412	0.07%
2020/05/08	8	12.95	0	0.00	12.90	8	1,378	0.58%
2020/05/06	5	12.80	1	12.90	12.90	4	1,375	0.29%
2020/05/05	7	12.82	0	0.00	12.85	7	1,374	0.51%
2020/05/04	1	12.90	0	0.00	12.90	1	1,374	0.07%
2020/04/30	20	13.48	0	0.00	13.45	20	1,429	1.40%
2020/04/29	19	13.20	0	0.00	13.20	19	1,344	1.41%
2020/04/28	5	13.10	0	0.00	13.15	5	1,335	0.37%
2020/04/17	3	13.60	0	0.00	13.30	3	1,357	0.22%
2020/04/16	0	0.00	2	13.00	13.15	-2	1,295	-0.15%
2020/04/15	1	12.90	10	12.70	12.80	-9	1,287	-0.70%
2020/04/14	11	12.79	0	0.00	12.80	11	1,268	0.87%
2020/04/13	1	12.25	0	0.00	12.10	1	1,246	0.08%
2020/04/08	1	12.30	0	0.00	12.30	1	1,256	0.08%
2020/04/07	350	12.06	350	12.08	12.10	0	1,211	0.00%	大買/大賣/
2020/03/13	0	0.00	1	11.05	11.10	-1	968	-0.10%
2020/01/15	0	0.00	1	17.15	17.25	-1	1,398	-0.07%
2020/01/10	0	0.00	1	16.85	16.90	-1	1,381	-0.07%
2020/01/06	0	0.00	1	16.65	16.55	-1	1,408	-0.07%
2019/12/09	1	16.75	0	0.00	16.75	1	1,743	0.06%
2019/11/29	1	17.95	0	0.00	17.50	1	1,755	0.06%
2019/11/14	1	16.80	0	0.00	16.70	1	1,814	0.06%
2019/10/29	0	0.00	1	18.20	18.20	-1	1,623	-0.06%
2019/10/28	2	18.68	2	18.33	19.00	0	1,527	0.00%
2019/10/01	0	0.00	1	17.25	17.25	-1	1,283	-0.08%
2019/09/27	2	17.15	5	17.05	16.85	-3	1,245	-0.24%
2019/09/25	1	16.80	1	17.10	16.85	0	1,053	0.00%
2019/09/24	0	0.00	0.1	16.60	16.60	-0.1	1,006	0.00%
2019/09/20	1	16.25	0	0.00	16.50	1	974	0.10%
2019/09/17	0	0.00	6	16.30	16.30	-6	951	-0.63%
2019/09/16	1	16.70	0	0.00	16.65	1	947	0.11%
2019/08/30	0	0.00	1	16.75	16.45	-1	835	-0.12%
2019/08/14	0	0.00	1	16.10	15.95	-1	700	-0.14%
2019/08/06	1	14.90	0	0.00	15.20	1	724	0.14%
2019/07/23	0	0.00	5	16.20	16.00	-5	842	-0.59%
2019/07/22	6	16.21	0	0.00	16.20	6	1,018	0.59%
2019/07/17	1	16.65	0	0.00	16.10	1	1,059	0.09%
2019/07/16	5	16.30	0	0.00	16.50	5	1,068	0.47%
2019/07/11	60	16.65	61	16.62	16.65	-1	1,094	-0.09%
2019/05/17	1	14.60	0	0.00	14.50	1	2,032	0.05%
2019/04/29	0	0.00	1	17.30	17.15	-1	1,842	-0.05%
2019/04/26	10	17.35	10	17.70	17.00	0	1,797	0.00%
2019/04/23	0	0.00	5	16.55	16.75	-5	1,576	-0.32%
2019/04/22	11	16.94	10	16.80	16.70	1	1,564	0.06%
2019/04/17	5	16.45	0	0.00	16.55	5	1,522	0.33%
2019/04/16	0	0.00	12	16.50	16.55	-12	1,475	-0.81%
2019/03/29	2	15.80	4	15.75	15.80	-2	1,207	-0.17%
2019/03/28	95	15.44	95	15.47	15.40	0	975	0.00%
2019/03/21	0	0.00	2	14.45	14.50	-2	840	-0.24%
2019/03/18	2	13.85	0	0.00	14.45	2	822	0.24%
2019/03/07	2	14.35	0	0.00	14.05	2	782	0.26%
2019/02/27	0	0.00	1	14.35	14.30	-1	768	-0.13%
2019/02/26	0	0.00	20	14.60	14.55	-20	773	-2.58%
2019/02/20	33	15.47	1	15.55	15.05	32	735	4.35%
2019/02/19	0	0.00	1	14.80	14.95	-1	608	-0.16%
2018/12/24	0	0.00	15	13.20	13.15	-15	693	-2.16%
2018/12/10	1	14.15	0	0.00	14.15	1	706	0.14%
2018/11/30	5	15.20	0	0.00	15.20	5	727	0.69%
2018/11/28	0	0.00	1	15.05	15.10	-1	875	-0.11%
2018/11/23	1	14.05	0	0.00	14.05	1	907	0.11%
2018/10/09	2	15.15	2.1	15.29	15.00	-0.1	1,135	-0.01%
2018/10/05	1	15.80	0	0.00	15.85	1	1,299	0.08%
2018/09/04	0	0.00	1	18.30	17.90	-1	2,932	-0.03%
2018/08/31	0	0.00	1	17.10	17.30	-1	3,321	-0.03%
2018/08/23	0	0.00	4	16.50	16.45	-4	4,090	-0.10%
2018/07/17	0	0.00	5	17.05	16.80	-5	4,931	-0.10%
2018/07/16	15	17.50	5	17.50	16.85	10	4,916	0.20%
2018/07/13	75	18.71	65	18.51	17.45	10	4,860	0.21%
2018/07/10	5	16.80	0	0.00	16.70	5	4,632	0.11%
2018/07/05	0	0.00	5	16.20	16.15	-5	4,419	-0.11%
2018/06/13	2	22.75	1	23.20	22.50	1	3,474	0.03%
2018/06/12	8	22.03	1	22.35	21.90	7	3,191	0.22%
2018/06/11	3	21.53	0	0.00	21.50	3	3,069	0.10%
2018/06/07	5	22.65	10	22.90	22.40	-5	2,933	-0.17%
2018/06/06	222	22.33	212	22.28	22.40	10	2,543	0.39%	大買/大賣/
2018/06/01	0	0.00	5	20.85	20.85	-5	2,076	-0.24%
2018/05/29	1	21.00	11	20.58	21.20	-10	1,859	-0.54%
2018/05/28	0	0.00	36	21.33	21.50	-36	1,643	-2.19%
2018/05/25	0	0.00	1	19.80	19.80	-1	1,344	-0.07%
2018/05/24	20	18.95	21	18.84	18.95	-1	1,103	-0.09%
2018/05/02	0	0.00	1	16.10	16.10	-1	1,104	-0.09%
2018/04/18	0	0.00	2	16.15	16.10	-2	1,020	-0.20%
2018/03/09	10	17.45	0	0.00	17.55	10	1,046	0.96%
2018/03/08	0	0.00	1	17.25	17.10	-1	1,012	-0.10%
2018/03/07	1	17.40	0	0.00	17.20	1	1,015	0.10%
2018/03/06	0	0.00	1	17.05	17.15	-1	1,008	-0.10%
2018/03/02	1	16.75	0	0.00	16.75	1	993	0.10%
2018/02/05	1	16.30	0	0.00	16.75	1	938	0.11%
2018/01/29	0	0.00	5	16.90	16.80	-5	925	-0.54%
2018/01/24	0	0.00	1	16.30	16.25	-1	914	-0.11%
2018/01/17	5	16.30	0	0.00	16.40	5	1,146	0.44%
2018/01/10	0	0.00	2	16.20	16.10	-2	1,299	-0.15%