仲琦 (2419)-統一-嘉義券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.55
漲跌
▲0.30
漲幅
+1.03%
成交量
923張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	29.35	0	0.00	29.55	1	3,571	0.03%
2024/12/16	3	29.25	0	0.00	29.25	3	3,564	0.08%
2024/12/13	8	30.13	0	0.00	29.85	8	3,555	0.23%
2024/12/12	3	30.50	0	0.00	30.45	3	3,541	0.08%
2024/12/11	1	30.70	1	30.55	30.50	0	3,532	0.00%
2024/12/10	15	30.67	0	0.00	30.50	15	3,520	0.43%
2024/12/09	16	31.04	0	0.00	30.90	16	3,507	0.46%
2024/12/06	10	31.90	0	0.00	32.00	10	3,467	0.29%
2024/12/05	18	32.28	0	0.00	32.00	18	3,446	0.52%
2024/12/04	25	32.57	1	32.40	32.30	24	3,399	0.71%
2024/12/03	1	36.30	0	0.00	35.70	1	3,254	0.03%
2024/12/02	5	37.18	67	37.08	37.05	-62	3,161	-1.96%
2024/11/29	12	35.38	6	36.15	35.15	6	2,900	0.21%
2024/11/28	14	35.78	27	36.35	35.70	-13	2,847	-0.46%
2024/11/27	1	36.65	11	35.92	36.05	-10	2,688	-0.37%
2024/11/26	26	35.72	37	36.37	36.45	-11	2,586	-0.43%
2024/11/25	0	0.00	39	34.80	35.95	-39	2,149	-1.81%
2024/11/22	0	0.00	20	33.12	32.70	-20	2,078	-0.96%
2024/11/21	1	32.20	10	32.67	32.85	-9	2,080	-0.43%
2024/11/20	10	31.80	6	32.35	31.85	4	2,077	0.19%
2024/11/18	3	31.60	0	0.00	31.40	3	2,149	0.14%
2024/11/15	3	32.15	9	32.80	32.25	-6	2,178	-0.28%
2024/11/14	12	31.84	0	0.00	31.75	12	2,185	0.55%
2024/11/13	3	32.35	1	32.50	32.50	2	2,185	0.09%
2024/11/12	17	32.46	0	0.00	32.30	17	2,187	0.78%
2024/11/11	0	0.00	12	34.31	33.45	-12	2,168	-0.55%
2024/11/08	6	34.15	3	35.50	33.70	3	2,143	0.14%
2024/11/07	4	35.20	34	34.93	35.40	-30	2,086	-1.44%
2024/11/06	7	33.60	7	35.50	33.95	0	1,981	0.00%
2024/11/05	0	0.00	71	33.59	34.25	-71	1,714	-4.14%
2024/11/04	4	31.10	0	0.00	31.15	4	1,681	0.24%
2024/11/01	6	30.53	6	31.35	31.65	0	1,723	0.00%
2024/10/30	12	31.75	0	0.00	31.50	12	1,736	0.69%
2024/10/29	20	32.28	0	0.00	32.10	20	1,751	1.14%
2024/10/28	0	0.00	20.2	33.23	33.25	-20.2	1,748	-1.16%
2024/10/25	6	32.25	0	0.00	32.60	6	1,769	0.34%
2024/10/24	14	32.43	2	32.95	32.85	12	1,798	0.67%
2024/10/23	15	33.15	3	33.90	33.05	12	1,820	0.66%
2024/10/22	0	0.00	3	33.80	33.80	-3	1,902	-0.16%
2024/10/21	3	33.30	0	0.00	33.60	3	2,152	0.14%
2024/10/18	2	32.85	3	33.25	33.10	-1	3,403	-0.03%
2024/10/17	6	33.24	5	33.48	33.15	1	3,772	0.03%
2024/10/16	5	32.20	15	33.17	33.20	-10	3,873	-0.26%
2024/10/15	10	32.72	10	33.39	32.70	0	3,846	0.00%
2024/10/14	17	32.58	9	34.00	32.85	8	3,826	0.21%
2024/10/11	12	32.44	16	33.32	33.50	-4	3,795	-0.11%
2024/10/09	0	0.00	36	32.99	32.90	-36	3,738	-0.96%
2024/10/08	10	32.07	0	0.00	31.85	10	3,685	0.27%
2024/10/07	0	0.00	16	32.33	32.40	-16	3,690	-0.43%
2024/10/04	21	31.98	32	33.18	31.35	-11	3,668	-0.30%
2024/09/30	6	30.90	1	30.75	30.85	5	3,579	0.14%
2024/09/27	6	31.05	0	0.00	31.25	6	3,654	0.16%
2024/09/26	3	31.20	4	31.66	31.00	-1	3,659	-0.03%
2024/09/25	6	31.30	6	31.65	31.30	0	3,651	0.00%
2024/09/24	6	30.85	6	31.55	31.45	0	3,643	0.00%
2024/09/23	6	31.23	6	31.60	31.20	0	3,641	0.00%
2024/09/20	6	31.00	6	31.45	31.00	0	3,628	0.00%
2024/09/19	0	0.00	9	30.95	31.00	-9	3,628	-0.25%
2024/09/18	3	30.55	0	0.00	30.45	3	3,631	0.08%
2024/09/16	0	0.00	7	31.06	31.05	-7	3,648	-0.19%
2024/09/13	0	0.00	9	30.47	30.65	-9	3,648	-0.25%
2024/09/12	0	0.00	3	29.70	29.60	-3	3,651	-0.08%
2024/09/10	24	29.76	0	0.00	29.45	24	3,651	0.66%
2024/09/06	1	30.25	0	0.00	30.45	1	3,639	0.03%
2024/09/05	6	30.45	6	31.03	30.45	0	3,639	0.00%
2024/09/04	14	30.29	3	30.67	30.10	11	3,635	0.30%
2024/09/03	27	32.19	15	32.59	31.70	12	3,608	0.33%
2024/09/02	0	0.00	3	31.70	31.60	-3	3,565	-0.08%
2024/08/30	2	31.40	3	31.65	31.25	-1	3,563	-0.03%
2024/08/29	6	31.23	0	0.00	31.60	6	3,567	0.17%
2024/08/28	0	0.00	12	31.80	31.65	-12	3,569	-0.34%
2024/08/27	3	30.80	3	31.25	31.25	0	3,558	0.00%
2024/08/26	0	0.00	9	31.22	30.85	-9	3,590	-0.25%
2024/08/23	3	30.45	0	0.00	30.80	3	3,758	0.08%
2024/08/22	6	30.83	0	0.00	30.75	6	3,778	0.16%
2024/08/21	14	31.21	5	31.80	30.95	9	3,783	0.24%
2024/08/19	3	29.00	16	30.48	30.70	-13	3,724	-0.35%
2024/08/16	7	29.05	0	0.00	29.10	7	3,694	0.19%
2024/08/15	6	28.25	0	0.00	28.60	6	3,681	0.16%
2024/08/13	0	0.00	10	28.40	28.50	-10	3,682	-0.27%
2024/08/06	35	24.35	35	25.11	25.60	0	3,633	0.00%
2024/08/01	9	30.90	0	0.00	30.90	9	3,505	0.26%
2024/07/31	3	30.45	0	0.00	30.45	3	3,479	0.09%
2024/07/23	0	0.00	0	33.40	32.30	0	3,319	0.00%
2024/07/22	57	33.96	1	36.15	32.90	56	3,208	1.75%
2024/07/19	46	38.35	16	37.92	36.55	30	2,941	1.02%
2024/07/18	1	36.90	32	37.86	38.70	-31	1,672	-1.85%
2024/07/17	0	0.00	56	34.12	35.20	-56	1,281	-4.37%
2024/07/16	14	31.90	0	0.00	32.00	14	1,163	1.20%
2024/07/15	10	32.10	0	0.00	31.95	10	1,175	0.85%
2024/07/12	5	31.98	0	0.00	32.60	5	1,174	0.43%
2024/07/11	17	32.23	0	0.00	32.20	17	1,168	1.46%
2024/07/10	8	32.40	8	32.95	32.75	0	1,182	0.00%
2024/07/09	8	31.60	3	31.55	31.95	5	1,171	0.43%
2024/07/08	7	32.31	0	0.00	32.25	7	1,163	0.60%
2024/07/05	0	0.00	25	32.44	32.55	-25	1,152	-2.17%
2024/07/04	0	0.00	3	31.75	31.90	-3	1,133	-0.26%
2024/07/03	20	31.99	10	32.62	31.50	10	1,147	0.87%
2024/07/02	0	0.00	8	30.63	30.50	-8	1,124	-0.71%
2024/07/01	5	30.15	0	0.00	30.20	5	1,129	0.44%
2024/06/27	5	30.05	0	0.00	30.00	5	1,142	0.44%
2024/06/26	15	30.45	0	0.00	30.35	15	1,143	1.31%
2024/06/25	12	30.40	0	0.00	30.50	12	1,150	1.04%
2024/06/24	5	31.15	0	0.00	30.85	5	1,149	0.44%
2024/06/21	1	31.55	5	31.65	31.60	-4	1,164	-0.34%
2024/06/19	0	0.00	6	31.18	31.05	-6	1,186	-0.51%
2024/06/18	8	30.64	0	0.00	30.70	8	1,196	0.67%
2024/06/14	3	30.80	0	0.00	30.60	3	1,241	0.24%
2024/06/12	6	30.23	0	0.00	30.30	6	1,251	0.48%
2024/06/11	9	30.47	0	0.00	30.30	9	1,255	0.72%
2024/06/07	0	0.00	3	31.15	31.20	-3	1,257	-0.24%
2024/06/06	49	30.82	0	0.00	30.75	49	1,261	3.88%
2024/06/05	10	31.52	0	0.00	31.45	10	1,287	0.78%
2024/06/04	12	31.62	2	31.75	31.50	10	1,313	0.76%
2024/06/03	10	32.00	0	0.00	31.75	10	1,334	0.75%
2024/05/31	15	32.58	0	0.00	32.35	15	1,351	1.11%
2024/05/30	18	32.78	5	32.35	32.50	13	1,615	0.80%
2024/05/29	42	33.75	24	34.80	33.60	18	1,666	1.08%
2024/05/28	5	33.00	1	33.20	32.90	4	1,495	0.27%
2024/05/24	2	31.95	2	32.30	32.00	0	1,487	0.00%
2024/05/23	0	0.00	3	31.30	31.50	-3	1,484	-0.20%
2024/05/22	1	31.85	1	31.90	31.90	0	1,497	0.00%
2024/05/21	5	31.73	0	0.00	31.75	5	1,495	0.33%
2024/05/13	0	0.00	2	30.15	30.60	-2	1,603	-0.12%
2024/05/10	2	29.60	0	0.00	29.90	2	1,617	0.12%
2024/05/08	0	0.00	2	30.05	30.00	-2	1,638	-0.12%
2024/05/06	2	29.80	0	0.00	29.80	2	1,660	0.12%
2024/05/03	0	0.00	1	30.10	29.95	-1	1,666	-0.06%
2024/05/02	0	0.00	10	30.10	30.35	-10	1,670	-0.60%
2024/04/18	1	29.80	1	30.10	30.10	0	1,728	0.00%
2024/04/16	1.1	30.10	0	0.00	29.75	1.1	1,743	0.06%
2024/04/08	0	0.00	2	32.05	33.15	-2	1,805	-0.11%
2024/04/02	2	31.55	15	31.60	31.50	-13	1,772	-0.73%
2024/03/29	3	31.65	0	0.00	31.50	3	1,804	0.17%
2024/03/28	0	0.00	1	32.35	31.80	-1	1,819	-0.05%
2024/03/27	1	31.75	2	31.80	32.00	-1	1,835	-0.05%
2024/03/25	2	33.50	0	0.00	33.25	2	1,904	0.11%
2024/03/22	0	0.00	1	33.55	33.50	-1	1,943	-0.05%
2024/03/21	0	0.00	3	32.80	33.00	-3	1,958	-0.15%
2024/03/20	5	32.55	6	32.24	32.20	-1	2,024	-0.05%
2024/03/19	0	0.00	2	32.70	32.95	-2	2,234	-0.09%
2024/03/18	2	31.35	2	31.70	31.90	0	3,125	0.00%
2024/03/15	0	0.00	2	32.00	31.60	-2	3,323	-0.06%
2024/03/13	0	0.00	1	32.45	31.55	-1	3,397	-0.03%
2024/03/12	3.1	32.15	0	0.00	32.25	3.1	3,539	0.09%
2024/03/11	1	32.90	1	32.60	31.85	0	4,081	0.00%
2024/03/08	2	30.75	0.9	31.60	31.80	1.1	4,151	0.03%
2024/03/06	1	32.85	1	33.25	32.70	0	4,116	0.00%
2024/03/05	2.1	34.48	1	33.90	33.85	1.1	4,101	0.03%
2024/03/04	0	0.00	0	32.50	33.25	0	3,838	0.00%
2024/02/27	0	30.98	1	31.15	30.50	-1	3,741	-0.03%
2024/02/21	1	31.50	0	0.00	31.35	1	3,724	0.03%
2024/02/15	2	30.80	0	0.00	31.10	2	3,706	0.05%
2024/02/05	4	31.03	4	30.95	30.95	0	3,695	0.00%
2024/01/25	0	0.00	31	34.00	33.70	-31	3,676	-0.84%
2024/01/19	0	0.00	2	32.50	32.35	-2	3,803	-0.05%
2024/01/18	2	32.20	29	32.66	32.05	-27	3,806	-0.71%
2024/01/05	3	34.47	0	0.00	34.30	3	3,853	0.08%
2024/01/04	1	35.80	0	0.00	34.60	1	3,853	0.03%
2023/12/29	2	34.35	0	0.00	34.30	2	3,806	0.05%
2023/12/28	5	34.66	1	34.80	34.60	4	3,879	0.10%
2023/12/25	4	35.23	0	0.00	34.95	4	3,907	0.10%
2023/12/22	12	35.95	4	36.15	35.70	8	3,898	0.21%
2023/12/21	1	36.80	1	37.20	36.30	0	3,913	0.00%
2023/12/15	0	36.80	0	0.00	37.00	0	3,816	0.00%
2023/12/14	6	37.58	20	38.37	36.90	-14	3,768	-0.37%
2023/12/13	84	38.30	7	38.76	38.00	77	3,558	2.16%
2023/12/12	13	35.18	32	35.85	37.05	-19	2,681	-0.71%
2023/12/11	0	33.90	0.1	33.85	33.70	-0.1	2,577	0.00%
2023/12/08	0	34.20	1	33.95	34.00	-1	2,612	-0.04%
2023/12/07	15	34.68	4	34.60	34.10	11	2,621	0.42%
2023/12/06	14	36.10	2	36.35	35.95	12	2,540	0.47%
2023/12/05	0	0.00	1	32.70	34.35	-1	2,073	-0.05%
2023/12/04	0.1	31.50	1	31.25	31.25	-0.9	2,000	-0.05%
2023/12/01	1	30.85	0	0.00	30.85	1	2,037	0.05%
2023/11/30	0	0.00	0.1	31.03	31.25	-0.1	2,080	0.00%
2023/11/29	0	0.00	0	30.70	30.80	0	2,116	0.00%
2023/11/28	0	29.90	0	0.00	30.15	0	2,160	0.00%
2023/11/21	2	30.63	0	31.00	30.60	2	2,682	0.07%
2023/11/10	0	29.18	0	0.00	28.90	0	3,998	0.00%
2023/11/09	0	29.75	0	0.00	29.60	0	4,037	0.00%
2023/11/07	0	30.00	0	0.00	30.00	0	4,108	0.00%
2023/11/06	0	30.52	0	30.94	30.45	0	4,179	0.00%
2023/11/03	0	30.35	4	30.55	30.65	-4	4,242	-0.09%
2023/11/02	0	30.10	0	0.00	30.50	0	4,326	0.00%
2023/11/01	0	29.75	0	0.00	29.50	0	4,382	0.00%
2023/10/30	0	0.00	0	30.99	30.85	0	4,721	0.00%
2023/10/27	0	29.65	0	0.00	29.15	0	4,893	0.00%
2023/10/25	0	0.00	0	31.00	30.80	0	5,481	0.00%
2023/10/24	0	0.00	0	30.68	30.70	0	5,683	0.00%
2023/10/23	0	0.00	0	30.50	30.15	0	5,940	0.00%
2023/10/20	0	29.85	0	0.00	30.15	0	6,274	0.00%
2023/10/19	1	30.70	1	30.65	30.80	0	6,685	0.00%
2023/10/17	1	31.35	1	31.30	31.25	0	7,567	0.00%
2023/10/16	1	31.50	1	31.60	31.60	0	8,281	0.00%
2023/10/13	1	32.65	1	33.15	32.40	0	9,338	0.00%
2023/10/12	0	0.00	3.1	32.93	33.10	-3.1	9,765	-0.03%
2023/10/11	1	32.50	0	0.00	32.00	1	10,666	0.01%
2023/10/06	0	33.05	0	0.00	33.00	0	11,163	0.00%
2023/10/05	2	33.50	0	0.00	33.50	2	11,450	0.02%
2023/10/04	2	33.30	0	34.60	33.20	2	11,945	0.02%
2023/10/03	2	34.22	2	34.15	34.10	0	12,609	0.00%
2023/10/02	1	34.10	1	34.85	34.60	0	13,549	0.00%
2023/09/28	0	0.00	1	34.40	34.05	-1	13,927	-0.01%
2023/09/27	0	33.35	0	0.00	33.40	0	14,330	0.00%
2023/09/26	7	33.89	6	33.99	33.70	1	14,925	0.01%
2023/09/25	1	33.55	2.1	34.04	34.35	-1.1	15,409	-0.01%
2023/09/22	2	32.95	2	33.28	33.35	0	15,815	0.00%
2023/09/21	1	33.45	1	33.65	33.20	0	17,141	0.00%
2023/09/20	1	34.00	2	33.95	33.85	-1	17,448	-0.01%
2023/09/19	3	34.27	2	34.53	34.00	1	17,443	0.01%
2023/09/18	1	34.20	0	0.00	34.40	1	17,409	0.01%
2023/09/15	1	35.19	0	0.00	34.85	1	17,402	0.01%
2023/09/14	2	35.60	2	35.78	35.70	0	17,364	0.00%
2023/09/13	1	34.50	1	34.86	34.50	0	17,293	0.00%
2023/09/12	10	34.31	10	34.06	34.30	0	17,293	0.00%
2023/09/11	6	34.70	7	34.21	34.05	-1	17,232	-0.01%
2023/09/08	5.1	35.53	5	35.27	35.20	0.1	17,170	0.00%
2023/09/07	4.1	36.61	2	36.38	36.15	2.1	17,093	0.01%
2023/09/05	0	36.68	0	0.00	36.70	0	17,006	0.00%
2023/08/25	0	0.00	1	39.20	41.10	-1	16,654	-0.01%
2023/08/24	10	43.90	54	43.09	40.50	-44	16,427	-0.27%
2023/08/23	40	40.83	20	41.10	41.10	20	15,736	0.13%
2023/08/22	7	37.36	2	37.93	37.40	5	15,579	0.03%
2023/08/17	2	37.75	2	37.95	37.65	0	15,205	0.00%
2023/08/16	0	0.00	2	36.30	36.75	-2	15,145	-0.01%
2023/08/15	2	37.35	0	0.00	36.95	2	15,107	0.01%
2023/08/04	2	39.80	20	39.75	39.75	-18	14,651	-0.12%
2023/08/02	10	41.50	38	44.00	41.05	-28	14,519	-0.19%
2023/08/01	64	43.57	21	43.62	43.25	43	14,290	0.30%
2023/07/31	32	46.28	26	47.57	45.60	6	14,050	0.04%
2023/07/28	47	46.09	37	45.89	45.90	10	13,675	0.07%
2023/07/27	41	46.91	35	47.76	46.80	6	13,490	0.04%
2023/07/26	14	46.31	23	47.64	46.70	-9	13,294	-0.07%
2023/07/25	3	50.57	13	48.92	48.30	-10	13,076	-0.08%
2023/07/24	14	51.12	34	49.65	49.70	-20	12,741	-0.16%
2023/07/21	36	49.14	29	49.17	49.60	7	12,315	0.06%
2023/07/20	22	47.54	7	47.33	47.45	15	11,835	0.13%
2023/07/19	19	49.76	2	48.15	48.15	17	11,430	0.15%
2023/07/18	12.1	53.92	8	52.01	49.60	4.1	10,757	0.04%
2023/07/17	11	50.40	5	51.46	51.50	6	9,720	0.06%
2023/07/14	30	45.46	45	45.20	46.90	-15	9,306	-0.16%
2023/07/13	24	41.06	11	42.35	42.65	13	8,517	0.15%
2023/07/11	4	40.15	21	40.14	39.95	-17	7,755	-0.22%
2023/07/10	11	39.89	1	40.65	39.05	10	7,269	0.14%
2023/07/07	31	40.15	33	39.76	40.25	-2	6,547	-0.03%
2023/07/06	1	37.65	1	38.00	36.60	0	5,615	0.00%
2023/07/05	5	37.23	0	0.00	37.00	5	5,239	0.10%
2023/07/04	4	37.20	4	37.71	38.75	0	4,818	0.00%
2023/07/03	3	34.92	0.8	35.03	35.25	2.2	4,246	0.05%
2023/06/30	0	0.00	1	32.20	32.05	-1	3,781	-0.03%
2023/06/29	3	30.40	67	30.52	31.80	-64	3,438	-1.86%
2023/06/28	90	29.98	30	30.05	30.05	60	2,107	2.85%
2023/06/20	2	27.65	0	0.00	27.55	2	1,823	0.11%
2023/06/16	0	0.00	3	27.82	27.75	-3	1,814	-0.17%
2023/06/14	1	27.20	1	27.10	27.25	0	1,769	0.00%
2023/06/07	0.1	26.95	0	0.00	27.00	0.1	1,946	0.00%
2023/05/31	0	0.00	2	27.00	27.20	-2	2,433	-0.08%
2023/04/25	1	26.90	3	25.95	26.00	-2	3,310	-0.06%
2023/04/18	0	0.00	19	29.25	28.70	-19	3,511	-0.54%
2023/04/17	19	29.00	0	0.00	29.05	19	3,806	0.50%
2023/04/07	0	0.00	1	28.25	28.15	-1	3,755	-0.03%
2023/03/31	17	27.80	0	0.00	27.80	17	3,715	0.46%
2023/03/30	0	0.00	17	28.01	28.30	-17	3,669	-0.46%
2023/03/28	3	27.40	0	0.00	27.30	3	3,631	0.08%
2023/03/27	0	0.00	4	28.13	28.05	-4	3,618	-0.11%
2023/03/24	17	27.70	0	0.00	27.70	17	3,663	0.46%
2023/03/23	0	0.00	17	28.00	27.90	-17	3,680	-0.46%
2023/03/22	0	0.00	0	27.60	27.65	0	3,663	0.00%
2023/03/10	1	28.30	0	0.00	28.10	1	3,753	0.03%
2023/03/09	0	0.00	5	28.80	28.95	-5	3,785	-0.13%
2023/03/08	6	29.47	0	0.00	29.40	6	3,920	0.15%
2023/03/07	0	0.00	2	28.83	28.80	-2	3,984	-0.05%
2023/03/03	1	28.55	1	28.60	28.50	0	3,909	0.00%
2023/03/02	24	28.92	71	28.29	29.20	-47	3,734	-1.26%
2023/03/01	21	27.62	21	27.64	27.60	0	3,379	0.00%
2023/02/22	20	26.58	20	26.65	26.65	0	3,152	0.00%
2023/02/08	20	26.63	22	26.30	26.30	-2	3,530	-0.06%
2023/02/07	10	26.40	10	26.70	26.70	0	3,501	0.00%
2023/02/01	1	25.95	0	0.00	26.10	1	3,461	0.03%
2023/01/13	1	25.50	0	0.00	25.10	1	3,588	0.03%
2023/01/12	0	0.00	1	25.55	25.50	-1	3,624	-0.03%
2023/01/10	3	25.85	0	0.00	25.80	3	3,692	0.08%
2023/01/09	8	26.19	9	25.90	25.95	-1	3,685	-0.03%
2023/01/06	13	25.80	12	25.75	25.75	1	3,548	0.03%
2023/01/05	22	26.62	20	26.12	26.10	2	3,588	0.06%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/19	11	24.85	0	0.00	24.70	11	4,520	0.24%
2022/12/15	2	26.35	0	0.00	26.50	2	4,542	0.04%
2022/12/13	3	25.85	0	0.00	25.80	3	4,587	0.07%
2022/12/09	10	26.45	0	0.00	26.25	10	4,660	0.21%
2022/12/07	20	26.25	0	0.00	26.25	20	4,794	0.42%
2022/12/01	0	0.00	2	27.23	27.30	-2	4,844	-0.04%
2022/11/30	10	27.63	5	27.45	27.15	5	5,001	0.10%
2022/11/29	1	27.20	0	0.00	27.20	1	5,029	0.02%
2022/11/15	0	0.00	190	25.48	25.35	-190	6,350	-2.99%	大賣/鉅額交易
2022/11/14	0	0.00	2	25.50	25.80	-2	6,466	-0.03%
2022/11/11	0	0.00	130	25.20	25.20	-130	6,596	-1.97%	大賣/鉅額交易
2022/11/10	0	0.00	1	25.50	25.50	-1	6,832	-0.01%
2022/11/09	0	0.00	1	26.30	25.80	-1	8,019	-0.01%
2022/11/08	0	0.00	2	26.80	26.20	-2	8,554	-0.02%
2022/11/07	2	25.95	0	0.00	26.00	2	8,577	0.02%
2022/11/04	169	25.94	0	0.00	25.85	169	8,665	1.95%	大買/鉅額交易
2022/11/02	51	25.35	0	0.00	25.45	51	8,769	0.58%
2022/11/01	60	25.25	0	0.00	25.40	60	8,935	0.67%
2022/10/31	0	0.00	19	24.78	24.80	-19	9,188	-0.21%
2022/10/27	60	24.70	28	24.65	24.70	32	9,960	0.32%
2022/10/26	28	24.31	0	0.00	24.00	28	10,379	0.27%
2022/10/21	20	24.33	0	0.00	24.30	20	13,714	0.15%
2022/10/20	2	25.40	0	0.00	25.25	2	14,169	0.01%
2022/10/14	5	24.48	30	24.40	24.50	-25	14,533	-0.17%
2022/10/13	7	24.60	6	23.25	23.25	1	14,662	0.01%
2022/10/12	7	24.65	0	0.00	25.00	7	14,681	0.05%
2022/10/11	3	25.57	0	0.00	24.95	3	14,958	0.02%
2022/10/07	22	27.26	0	0.00	27.25	22	15,425	0.14%
2022/10/06	3	27.47	0	0.00	27.45	3	15,706	0.02%
2022/10/05	0	0.00	2	26.80	27.70	-2	15,686	-0.01%
2022/10/04	0	0.00	16	25.21	25.20	-16	15,794	-0.10%
2022/09/29	10	24.45	40	24.76	24.30	-30	16,842	-0.18%
2022/09/28	32	23.93	0	0.00	23.70	32	16,909	0.19%
2022/09/27	0	0.00	3	24.65	25.25	-3	17,030	-0.02%
2022/09/21	1	27.85	0	0.00	27.30	1	16,793	0.01%
2022/09/19	2	28.00	0	0.00	27.90	2	16,700	0.01%
2022/09/16	15	28.25	0	0.00	28.25	15	16,651	0.09%
2022/09/15	6	29.72	6	29.78	29.05	0	16,594	0.00%
2022/09/13	0	0.00	3	29.20	29.10	-3	16,435	-0.02%
2022/09/12	0	0.00	34	29.07	29.40	-34	16,358	-0.21%
2022/09/07	2	28.20	42	28.20	28.00	-40	16,220	-0.25%
2022/09/06	43	28.88	26	29.43	28.00	17	16,140	0.11%
2022/09/05	1	29.10	1	30.25	28.85	0	15,893	0.00%
2022/09/02	5	30.20	8	29.99	29.65	-3	15,643	-0.02%
2022/09/01	1	29.60	0	0.00	29.60	1	15,342	0.01%
2022/08/31	3	29.20	20	29.10	29.35	-17	15,211	-0.11%
2022/08/30	11	28.18	0	0.00	29.20	11	15,094	0.07%
2022/08/26	35	29.31	9	29.45	28.85	26	14,756	0.18%
2022/08/25	11	29.88	55	29.83	29.80	-44	14,518	-0.30%
2022/08/24	0	0.00	7	28.59	28.45	-7	14,173	-0.05%
2022/08/22	6	28.88	0	0.00	29.05	6	13,990	0.04%
2022/08/18	27	29.38	0	0.00	29.45	27	13,710	0.20%
2022/08/17	12	29.38	2	29.48	29.35	10	13,557	0.07%
2022/08/16	35	30.28	16	30.38	29.40	19	13,274	0.14%
2022/08/15	10	29.43	12	29.70	30.45	-2	12,048	-0.02%
2022/08/12	0	0.00	1	28.00	27.70	-1	11,430	-0.01%
2022/08/11	2	28.08	1	27.30	27.20	1	11,237	0.01%
2022/08/09	1	27.85	0	0.00	27.75	1	10,992	0.01%
2022/08/08	5	27.20	30	28.17	28.25	-25	10,855	-0.23%
2022/08/05	15	28.10	50	27.92	28.05	-35	10,652	-0.33%
2022/08/04	35	26.95	2	27.10	27.10	33	10,368	0.32%
2022/08/03	5	27.68	8	27.63	27.50	-3	10,056	-0.03%
2022/08/02	10	29.95	29	29.71	29.60	-19	9,537	-0.20%
2022/08/01	20	29.57	39	30.08	29.65	-19	9,097	-0.21%
2022/07/29	39	29.20	38	29.84	29.60	1	8,462	0.01%
2022/07/28	50	28.31	47	28.21	28.25	3	7,230	0.04%
2022/07/27	0	0.00	27	26.34	26.65	-27	5,696	-0.47%
2022/07/26	21	24.70	12	24.70	24.25	9	5,235	0.17%
2022/07/25	12	25.85	14	25.57	25.20	-2	5,361	-0.04%
2022/07/21	6	24.38	11	25.10	25.20	-5	5,091	-0.10%
2022/07/20	6	25.10	5	25.90	25.05	1	4,946	0.02%
2022/07/19	5	24.85	1.9	25.02	25.30	3.1	4,765	0.07%
2022/07/18	0	0.00	34	25.82	25.65	-34	4,627	-0.73%
2022/07/15	15	24.95	3	24.85	25.00	12	4,218	0.28%
2022/07/14	3	24.60	67	23.91	24.75	-64	3,118	-2.05%
2022/07/13	20	23.18	3	23.73	22.50	17	2,657	0.64%
2022/07/12	10	22.15	10	22.70	22.10	0	2,419	0.00%
2022/07/11	5	22.25	5	22.55	23.15	0	2,257	0.00%
2022/07/08	14	22.83	29	23.05	22.80	-15	2,037	-0.74%
2022/07/07	10	21.25	20	21.31	21.70	-10	1,291	-0.77%
2022/07/06	10	19.85	2	20.60	19.75	8	1,123	0.71%
2022/07/05	1	20.60	61	20.73	20.35	-60	1,018	-5.89%
2022/07/01	8	17.57	0	0.00	17.25	8	846	0.95%
2022/06/30	5	18.10	0	0.00	18.15	5	842	0.59%
2022/06/27	0	0.00	5	18.70	18.70	-5	852	-0.59%
2022/06/23	5	17.90	0	0.00	18.05	5	867	0.58%
2022/06/22	5	18.20	0	0.00	18.15	5	881	0.57%
2022/06/21	2	18.60	5	18.55	18.55	-3	888	-0.34%
2022/06/20	11	18.23	0	0.00	17.85	11	888	1.24%
2022/06/17	5	18.50	0	0.00	18.65	5	887	0.56%
2022/06/14	10	18.80	0	0.00	19.25	10	906	1.10%
2022/06/13	15	19.15	0	0.00	19.10	15	907	1.65%
2022/06/08	5	19.40	0	0.00	19.40	5	926	0.54%
2022/06/06	5	19.90	0	0.00	19.95	5	940	0.53%
2022/05/31	0	0.00	5	20.10	19.95	-5	954	-0.52%
2022/05/30	0	0.00	5	20.00	20.00	-5	956	-0.52%
2022/05/27	0	0.00	10	19.93	19.75	-10	956	-1.05%
2022/05/26	0	0.00	35	19.70	19.70	-35	968	-3.61%
2022/05/25	0	0.00	5	19.60	19.70	-5	978	-0.51%
2022/05/24	0	0.00	5	19.35	19.20	-5	984	-0.51%
2022/05/20	1	19.05	0	0.00	19.15	1	992	0.10%
2022/05/19	10	19.05	0	0.00	19.05	10	1,005	0.99%
2022/05/16	6	19.10	5	19.35	19.00	1	1,019	0.10%
2022/05/12	15	18.77	2	19.00	18.50	13	1,017	1.28%
2022/05/10	5	18.50	0	0.00	19.20	5	1,012	0.49%
2022/05/09	10	19.20	0	0.00	18.80	10	1,005	0.99%
2022/05/06	5	19.55	0	0.00	19.75	5	992	0.50%
2022/05/05	14	20.61	3	20.75	20.25	11	981	1.12%
2022/05/03	11	20.65	0	0.00	20.60	11	935	1.18%
2022/04/29	15	20.90	5	21.70	20.45	10	899	1.11%
2022/04/28	0	0.00	15	20.03	20.15	-15	674	-2.22%
2022/04/27	5	18.55	0	0.00	18.95	5	603	0.83%
2022/04/25	10	18.98	0	0.00	18.95	10	604	1.65%
2022/04/15	5	18.85	0	0.00	19.00	5	634	0.79%
2022/04/12	7	18.80	0	0.00	18.80	7	683	1.02%
2022/04/11	13	19.02	0	0.00	18.95	13	725	1.79%
2022/04/08	5	19.35	0	0.00	19.50	5	739	0.68%
2022/04/07	45	19.48	0	0.00	19.25	45	741	6.07%
2022/04/01	11	19.71	0	0.00	19.80	11	764	1.44%
2022/03/31	20	19.94	0	0.00	19.90	20	777	2.57%
2022/03/30	5	20.05	0	0.00	20.10	5	786	0.64%
2022/03/29	10	20.10	0	0.00	20.10	10	805	1.24%
2022/03/28	11	20.17	0	0.00	20.15	11	818	1.34%
2022/02/24	2	20.75	0	0.00	20.45	2	2,860	0.07%
2022/02/22	2	21.25	0.1	21.10	21.15	1.9	2,943	0.06%
2022/02/18	1	21.95	0	0.00	21.75	1	3,199	0.03%
2022/01/14	2	21.35	0	0.00	21.25	2	4,708	0.04%
2021/12/30	1	23.80	0	0.00	23.85	1	4,514	0.02%
2021/12/27	1	23.70	0	0.00	24.10	1	4,465	0.02%
2021/12/24	4	23.81	0	0.00	23.70	4	4,450	0.09%
2021/12/22	1	23.65	0	0.00	23.80	1	4,417	0.02%
2021/12/20	2	23.83	0	0.00	23.80	2	4,391	0.05%
2021/12/16	10	25.30	10	25.00	24.90	0	4,319	0.00%
2021/12/14	13	26.83	18	27.06	25.00	-5	4,187	-0.12%
2021/12/13	2	25.88	1	26.10	26.30	1	3,695	0.03%
2021/12/03	0	0.00	3	24.15	24.10	-3	2,991	-0.10%
2021/12/02	9	25.10	146	25.14	24.40	-137	2,940	-4.66%	大賣/鉅額交易
2021/12/01	0	0.00	150	23.79	24.65	-150	2,810	-5.34%	大賣/鉅額交易
2021/11/30	101	26.40	112	24.73	24.70	-11	2,731	-0.40%	大買/大賣/
2021/11/29	205	23.69	6	24.75	24.60	199	2,470	8.06%	大買/鉅額交易
2021/11/24	0	0.00	10	23.40	23.40	-10	2,238	-0.45%
2021/11/18	0	0.00	2	23.30	23.50	-2	2,084	-0.10%
2021/11/17	1	24.60	0	0.00	23.95	1	1,886	0.05%
2021/11/16	152	25.44	52	24.33	24.30	100	1,805	5.54%	大買/
2021/11/15	1	24.80	1	24.50	24.75	0	1,685	0.00%
2021/11/11	0	0.00	1	24.50	23.65	-1	1,507	-0.07%
2021/11/10	11	25.12	8	24.22	24.30	3	1,418	0.21%
2021/11/09	0	0.00	1	23.00	23.40	-1	1,132	-0.09%
2021/11/08	0	0.00	17	23.77	23.15	-17	1,083	-1.57%
2021/11/05	9	23.03	5	23.50	22.80	4	1,002	0.40%
2021/11/04	2	22.70	3	22.90	22.70	-1	905	-0.11%
2021/11/03	1	22.90	5	22.90	21.70	-4	786	-0.51%
2021/11/02	1	21.85	0	0.00	20.90	1	563	0.18%
2021/10/28	11	22.09	5	21.80	21.35	6	509	1.18%
2021/10/22	1	18.90	0	0.00	19.10	1	278	0.36%
2021/10/01	2	19.30	0	0.00	19.05	2	389	0.51%
2021/08/09	1	20.00	0	0.00	20.00	1	471	0.21%
2021/07/28	1	19.85	0	0.00	19.95	1	565	0.18%
2021/07/23	2	20.35	0	0.00	20.35	2	744	0.27%
2021/07/09	2	20.33	0	0.00	20.30	2	939	0.21%
2021/07/08	1	20.50	0	0.00	20.55	1	975	0.10%
2021/06/23	0	20.85	0	0.00	20.85	0	1,214	0.00%
2021/06/21	2	20.53	0	0.00	20.20	2	1,223	0.16%
2021/05/21	0	0.00	0.9	20.05	20.20	-0.9	1,392	-0.06%
2021/05/03	17	23.38	0	0.00	23.00	17	1,293	1.31%
2021/04/16	0	0.00	5	24.10	24.30	-5	1,088	-0.46%
2021/04/15	0	0.00	11	23.89	24.05	-11	1,110	-0.99%
2021/04/14	10	23.35	0	0.00	23.60	10	1,164	0.86%
2021/04/13	0	0.00	1	24.90	24.15	-1	1,327	-0.08%
2021/04/12	0	0.00	4	25.05	24.90	-4	1,370	-0.29%
2021/04/09	0	0.00	2	25.10	24.95	-2	1,371	-0.15%
2021/04/08	0	0.00	1	25.30	25.30	-1	1,351	-0.07%
2021/04/07	2	24.95	0	0.00	24.90	2	1,305	0.15%
2021/04/06	0	0.00	8	24.49	24.65	-8	1,302	-0.61%
2021/04/01	5	24.50	0	0.00	24.50	5	1,335	0.37%
2021/03/31	13	24.40	0	0.00	24.35	13	1,394	0.93%
2021/03/25	1	23.90	0	0.00	23.85	1	1,452	0.07%
2021/03/24	0	0.00	1	23.95	24.10	-1	1,476	-0.07%
2021/03/19	1	24.10	5	24.05	24.20	-4	1,538	-0.26%
2021/03/16	0	0.00	3	23.95	24.00	-3	1,618	-0.19%
2021/03/10	1	23.30	0	0.00	23.30	1	2,278	0.04%
2021/02/22	8	23.91	0	0.00	23.85	8	2,904	0.28%
2021/01/15	0	0.00	5	24.15	24.05	-5	3,092	-0.16%
2021/01/14	5	24.55	0	0.00	24.75	5	3,070	0.16%
2021/01/13	0	0.00	1	24.70	24.50	-1	3,056	-0.03%
2021/01/12	2	24.83	0	0.00	24.45	2	3,040	0.07%
2021/01/07	0	0.00	1	25.65	25.65	-1	2,960	-0.03%
2021/01/06	1	25.80	5	26.00	25.75	-4	2,891	-0.14%
2021/01/04	0	0.00	6	24.55	25.00	-6	2,605	-0.23%
2020/12/31	0	0.00	15	24.50	24.45	-15	2,581	-0.58%
2020/12/28	5	25.00	1	25.30	25.25	4	2,518	0.16%
2020/12/18	21	24.70	0	0.00	24.75	21	2,311	0.91%
2020/12/17	0	0.00	1	25.00	24.60	-1	2,279	-0.04%
2020/12/15	11	25.46	0	0.00	24.90	11	2,226	0.49%
2020/12/14	0	0.00	37	25.40	25.40	-37	2,211	-1.67%
2020/12/09	0	0.00	10	26.58	26.50	-10	2,095	-0.48%
2020/12/08	3	26.60	0	0.00	26.95	3	2,015	0.15%
2020/12/07	1	26.20	1	25.60	25.85	0	1,726	0.00%
2020/12/04	20	25.33	0	0.00	25.50	20	1,540	1.30%
2020/12/03	8	25.70	0	0.00	25.20	8	1,419	0.56%
2020/12/02	9	24.35	7	24.50	25.30	2	1,241	0.16%
2020/12/01	18	23.00	2	23.35	23.35	16	994	1.61%
2020/11/30	1	23.25	0	0.00	23.00	1	978	0.10%
2020/11/27	0	0.00	23	22.70	22.75	-23	949	-2.42%
2020/11/26	0	0.00	4	22.83	22.65	-4	937	-0.43%
2020/11/25	1	22.85	0	0.00	22.65	1	923	0.11%
2020/11/24	3	23.35	0	0.00	22.90	3	886	0.34%
2020/11/23	2	22.40	0	0.00	22.40	2	782	0.26%
2020/11/17	25	22.06	3	22.42	22.20	22	737	2.98%
2020/11/04	0	0.00	1	20.40	20.25	-1	403	-0.25%
2020/11/02	0	0.00	1	20.20	20.35	-1	409	-0.24%
2020/10/30	0	0.00	1	20.25	20.25	-1	428	-0.23%
2020/10/13	0.5	21.00	0	0.00	21.10	0.5	478	0.10%
2020/09/25	3	20.10	3	20.05	19.80	0	624	0.00%
2020/09/16	10	22.11	0	0.00	22.10	10	698	1.43%
2020/09/10	0	0.00	2	22.65	22.55	-2	839	-0.24%
2020/09/07	0	0.00	2	22.80	22.50	-2	890	-0.22%
2020/09/03	1	22.70	1	22.55	22.55	0	889	0.00%
2020/09/02	3	22.30	0	0.00	22.40	3	896	0.33%
2020/08/26	2	22.30	0	0.00	22.50	2	898	0.22%
2020/08/21	0	0.00	3	21.50	21.45	-3	878	-0.34%
2020/08/11	1	22.20	0	0.00	21.95	1	860	0.12%
2020/08/06	0	0.00	1	22.70	22.45	-1	865	-0.12%
2020/08/04	3	22.05	0	0.00	21.95	3	871	0.34%
2020/07/15	4	22.30	0	0.00	22.60	4	1,089	0.37%
2020/07/08	0	0.00	0.5	23.50	23.50	-0.5	1,085	-0.05%
2020/07/01	0	0.00	1	22.60	22.55	-1	1,034	-0.10%
2020/06/17	0	0.00	54	23.09	22.05	-54	974	-5.54%
2020/06/16	313	22.40	265	22.40	22.40	48	918	5.23%	大買/大賣/
2020/06/11	0	0.00	3	20.78	20.80	-3	925	-0.32%
2020/05/14	2	20.55	0	0.00	20.40	2	1,114	0.18%
2020/05/08	2	20.78	0	0.00	20.75	2	1,129	0.18%
2020/05/04	100	21.99	100	21.83	22.05	0	1,084	0.00%
2020/04/30	0	0.00	1	20.20	20.05	-1	1,088	-0.09%
2020/04/23	0	0.00	0.1	19.25	19.25	-0.1	1,187	-0.01%
2020/04/21	2	19.15	0	0.00	18.90	2	1,201	0.17%
2020/04/17	0	0.00	2	20.18	19.80	-2	1,236	-0.16%
2020/04/09	0	0.00	3	18.80	18.90	-3	1,525	-0.20%
2020/04/06	0	0.00	2	17.50	17.70	-2	2,046	-0.10%
2020/04/01	2	17.55	0	0.00	17.65	2	2,423	0.08%
2020/03/20	4	15.69	0	0.00	15.70	4	4,131	0.10%
2020/03/19	3	14.83	0	0.00	14.70	3	4,153	0.07%
2020/03/13	1	20.65	0	0.00	20.90	1	4,147	0.02%
2020/03/09	1	24.30	8.1	23.65	23.50	-7.1	4,159	-0.17%
2020/03/06	1	23.40	0	0.00	23.35	1	4,135	0.02%
2020/03/03	0	0.00	1	23.95	23.95	-1	4,121	-0.02%
2020/02/26	0	0.00	1	24.25	24.10	-1	4,082	-0.02%
2020/02/24	1	23.85	0	0.00	23.75	1	4,048	0.02%
2020/02/20	0	0.00	1	23.90	23.85	-1	4,038	-0.02%
2020/02/14	0	0.00	2	24.00	24.00	-2	4,030	-0.05%
2020/02/12	2	23.75	0	0.00	24.00	2	4,011	0.05%
2020/02/10	0	0.00	3	23.93	23.75	-3	3,984	-0.08%
2020/02/07	3	23.78	0	0.00	23.50	3	3,961	0.08%
2020/02/06	0	0.00	3	24.35	23.95	-3	3,951	-0.08%
2020/02/05	2	23.15	0	0.00	23.15	2	3,892	0.05%
2020/02/04	2	23.25	0	0.00	23.40	2	3,884	0.05%
2020/02/03	5	22.30	1	23.25	23.25	4	3,826	0.10%
2020/01/31	0	0.00	5	21.29	21.15	-5	3,779	-0.13%
2020/01/30	10	21.41	0	0.00	20.85	10	3,758	0.27%
2020/01/17	0	0.00	1	23.30	23.30	-1	3,722	-0.03%
2020/01/10	0	0.00	1	23.25	23.25	-1	3,644	-0.03%
2020/01/09	1	23.35	1	23.60	23.10	0	3,636	0.00%
2020/01/08	2	23.40	0	0.00	23.05	2	3,611	0.06%
2020/01/07	3	24.00	2.4	24.22	24.25	0.6	3,551	0.02%
2020/01/02	2	28.53	2.9	28.31	28.65	-0.9	3,327	-0.03%
2019/12/31	1	28.20	0	0.00	28.00	1	3,141	0.03%
2019/12/27	6	28.93	4	29.05	29.05	2	2,759	0.07%
2019/12/25	0	0.00	1	28.05	27.95	-1	2,289	-0.04%
2019/12/18	5	28.06	19	28.21	27.90	-14	1,398	-1.00%
2019/12/13	5	22.65	0	0.00	22.65	5	541	0.92%
2019/12/09	5	20.60	5	20.20	20.20	0	464	0.00%
2019/09/05	0	0.00	1	19.35	19.25	-1	684	-0.15%
2019/08/29	1	19.00	0	0.00	18.90	1	714	0.14%
2019/08/12	12	19.00	12	18.98	18.95	0	845	0.00%
2019/08/07	12	19.05	12	19.02	19.10	0	864	0.00%
2019/08/06	3	18.95	3	19.20	19.00	0	871	0.00%
2019/07/30	0	0.00	3	20.40	20.40	-3	951	-0.32%
2019/07/29	3	20.75	0	0.00	20.75	3	950	0.32%
2019/07/22	1	20.20	0	0.00	20.20	1	879	0.11%
2019/07/16	0	0.00	3	20.65	20.75	-3	1,029	-0.29%
2019/07/15	0	0.00	1	21.25	21.30	-1	1,011	-0.10%
2019/07/10	12	20.85	12	20.85	20.90	0	1,078	0.00%
2019/07/09	1	20.80	0	0.00	20.80	1	1,082	0.09%
2019/06/24	0	0.00	16	20.60	20.60	-16	1,254	-1.28%
2019/06/19	16	20.60	0	0.00	20.60	16	1,297	1.23%
2019/06/11	5	20.95	5	21.30	21.30	0	1,410	0.00%
2019/05/30	1	21.15	0	0.00	20.95	1	1,779	0.06%
2019/05/22	12	20.95	12	20.95	20.85	0	1,752	0.00%
2019/05/17	13	20.55	13	20.40	20.50	0	1,774	0.00%
2019/05/08	1	21.40	0	0.00	21.30	1	1,731	0.06%
2019/04/25	0	0.00	23	21.43	21.35	-23	1,722	-1.33%
2019/04/24	1	21.30	0	0.00	21.40	1	1,754	0.06%
2019/04/23	24	22.05	2	22.18	21.65	22	1,749	1.26%
2019/04/22	12	21.05	12	21.35	21.70	0	1,713	0.00%
2019/04/02	0	0.00	3	21.85	21.70	-3	1,647	-0.18%
2019/04/01	0	0.00	2	21.70	21.70	-2	1,609	-0.12%
2019/03/25	0	0.00	1	21.00	21.00	-1	1,547	-0.06%
2019/03/22	5	21.45	2	21.40	21.40	3	1,533	0.20%
2019/03/21	0.2	21.75	13	22.10	21.85	-12.8	1,510	-0.85%
2019/03/18	0	0.00	1	21.65	21.40	-1	1,447	-0.07%
2019/03/15	12	21.45	0	0.00	21.25	12	1,433	0.84%
2019/03/11	0	0.00	1	22.15	22.05	-1	1,555	-0.06%
2019/03/08	34	22.64	31	22.49	21.90	3	1,542	0.19%
2019/03/07	0	0.00	1	21.45	21.00	-1	1,358	-0.07%
2019/03/06	1	22.00	3.8	21.66	22.10	-2.8	1,300	-0.22%
2019/03/05	0	0.00	8	21.15	21.15	-8	1,266	-0.63%
2019/03/04	0	0.00	2.3	21.00	21.10	-2.3	1,259	-0.18%
2019/02/27	1	21.05	0	0.00	21.10	1	1,261	0.08%
2019/02/26	3	21.35	0	0.00	21.00	3	1,262	0.24%
2019/02/25	0	0.00	1	21.25	21.30	-1	1,252	-0.08%
2019/02/18	8	21.00	0	0.00	20.65	8	1,231	0.65%
2019/01/28	0	0.00	1	20.80	21.25	-1	1,342	-0.07%
2019/01/21	0	0.00	1	20.75	20.90	-1	1,353	-0.07%
2019/01/17	9	20.99	8	20.80	20.75	1	1,395	0.07%
2019/01/08	11	21.42	11	21.24	20.85	0	1,145	0.00%
2018/12/05	15.2	21.00	16	20.96	21.10	-0.8	1,050	-0.08%
2018/11/20	0	0.00	1	19.40	19.85	-1	1,342	-0.07%
2018/11/09	1	19.90	1	19.85	20.25	0	1,444	0.00%
2018/11/08	1	20.10	0	0.00	20.05	1	1,467	0.07%
2018/11/06	190	19.44	190	19.43	19.45	0	1,447	0.00%	大買/大賣/
2018/08/22	0	0.00	1	22.20	22.45	-1	2,530	-0.04%
2018/08/21	0	0.00	1	22.55	22.30	-1	2,507	-0.04%
2018/08/17	0	0.00	2	22.15	22.30	-2	2,444	-0.08%
2018/08/15	15	22.10	16	22.10	22.15	-1	2,410	-0.04%
2018/08/13	0	0.00	2	21.30	21.05	-2	2,346	-0.09%
2018/08/09	0	0.00	1	21.60	21.65	-1	2,323	-0.04%
2018/08/06	3	21.90	2	22.00	21.85	1	2,331	0.04%
2018/07/25	0	0.00	1	21.05	21.00	-1	2,313	-0.04%
2018/07/16	0	0.00	1	20.10	20.15	-1	2,325	-0.04%
2018/07/13	1	19.90	0	0.00	20.10	1	2,339	0.04%
2018/07/06	4	21.21	0	0.00	21.00	4	2,443	0.16%
2018/07/04	0	0.00	2	22.05	21.95	-2	2,451	-0.08%
2018/06/22	5	22.62	0	0.00	22.70	5	2,537	0.20%
2018/06/15	0	0.00	1	22.00	21.90	-1	2,482	-0.04%
2018/06/14	1	22.00	0	0.00	21.70	1	2,477	0.04%
2018/06/13	0	0.00	1	21.75	21.75	-1	2,438	-0.04%
2018/06/08	1	21.90	0	0.00	21.70	1	2,431	0.04%
2018/06/07	1	21.75	0	0.00	21.90	1	2,424	0.04%
2018/06/06	1	22.90	1	23.15	22.55	0	2,333	0.00%
2018/05/30	0	0.00	7	21.80	21.75	-7	1,997	-0.35%
2018/05/24	1	21.80	0	0.00	21.60	1	1,911	0.05%
2018/05/18	1	21.00	0	0.00	21.00	1	1,903	0.05%
2018/05/15	2	20.93	0	0.00	20.90	2	1,904	0.11%
2018/05/14	2	21.10	0	0.00	21.10	2	1,995	0.10%
2018/05/09	0	0.00	8	22.05	21.90	-8	2,004	-0.40%
2018/05/02	0	0.00	1	21.20	21.25	-1	1,921	-0.05%
2018/04/26	0	0.00	2	20.70	20.70	-2	1,977	-0.10%
2018/04/24	5	21.15	0	0.00	20.90	5	2,109	0.24%
2018/04/17	0	0.00	3	21.70	21.70	-3	2,086	-0.14%
2018/04/13	1	22.10	0	0.00	22.10	1	2,076	0.05%
2018/04/09	0	0.00	1	21.80	21.80	-1	2,245	-0.04%
2018/03/31	0	0.00	1	22.00	21.80	-1	2,292	-0.04%
2018/03/29	2	21.70	0	0.00	21.60	2	2,290	0.09%
2018/03/28	0	0.00	1	21.60	21.60	-1	2,299	-0.04%
2018/03/26	0	0.00	6	21.83	21.65	-6	2,474	-0.24%
2018/03/23	5	21.35	0	0.00	21.55	5	2,411	0.21%
2018/03/22	0	0.00	9	21.68	21.80	-9	2,343	-0.38%
2018/03/20	1	21.35	0	0.00	21.20	1	2,306	0.04%
2018/03/15	0	0.00	1	21.10	21.15	-1	2,556	-0.04%
2018/03/13	0	0.00	1	21.05	21.05	-1	2,738	-0.04%
2018/03/08	0	0.00	1	20.80	20.60	-1	3,476	-0.03%
2018/03/01	0	0.00	5	20.30	20.40	-5	4,657	-0.11%
2018/02/26	1	20.30	1	20.30	20.30	0	4,773	0.00%
2018/02/22	0	0.00	1	20.05	20.05	-1	4,992	-0.02%
2018/02/21	0	0.00	1	19.75	20.20	-1	5,012	-0.02%
2018/02/12	1	19.05	0	0.00	19.10	1	4,988	0.02%
2018/02/06	2	19.25	0	0.00	18.75	2	5,149	0.04%
2018/01/31	0	0.00	3	20.93	20.95	-3	6,126	-0.05%
2018/01/30	5	21.25	0	0.00	21.05	5	6,141	0.08%
2018/01/29	3	21.20	0	0.00	21.15	3	6,155	0.05%
2018/01/25	5	21.33	0	0.00	21.10	5	6,342	0.08%
2018/01/18	0	0.00	4	21.89	21.90	-4	6,343	-0.06%
2018/01/16	3	21.55	0	0.00	21.55	3	6,325	0.05%
2018/01/15	1	21.60	3	21.65	21.60	-2	6,347	-0.03%
2018/01/10	0	0.00	1	21.55	21.50	-1	6,553	-0.02%
2018/01/09	9	21.73	0	0.00	21.55	9	6,639	0.14%
2018/01/08	0	0.00	3	21.90	21.80	-3	6,626	-0.05%
2018/01/05	5	22.33	10	22.15	22.15	-5	6,600	-0.08%
2018/01/04	12	22.33	0	0.00	22.25	12	6,572	0.18%
2018/01/03	5	21.93	3	21.95	21.95	2	6,478	0.03%
2018/01/02	1	21.60	0	0.00	21.65	1	6,402	0.02%