偉詮電 (2436)-統一-嘉義券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	52.30	0	0.00	52.70	3	2,902	0.10%
2024/11/18	1	51.40	0	0.00	51.40	1	2,895	0.03%
2024/11/15	1	52.20	0	0.00	52.20	1	2,897	0.03%
2024/11/14	0	52.80	0	0.00	52.00	0	2,909	0.00%
2024/11/13	3	54.00	0	0.00	53.80	3	2,917	0.10%
2024/11/08	0	0.00	10	53.80	54.30	-10	2,909	-0.34%
2024/11/06	1	56.60	0	0.00	56.60	1	2,880	0.03%
2024/11/01	0	57.50	0	0.00	58.30	0	2,920	0.00%
2024/10/29	0	59.70	0	0.00	59.60	0	2,903	0.00%
2024/10/24	5	61.30	0	0.00	61.20	5	2,893	0.17%
2024/10/22	0	0.00	3	61.00	61.70	-3	2,860	-0.10%
2024/10/18	10	59.45	0	0.00	58.80	10	2,844	0.35%
2024/10/14	3	60.50	5	60.00	60.70	-2	2,793	-0.07%
2024/10/11	5	60.00	0	0.00	59.80	5	2,778	0.18%
2024/10/09	15	65.43	1	65.40	61.30	14	2,686	0.52%
2024/10/08	10	66.22	23	66.03	67.60	-13	2,489	-0.52%
2024/10/07	5	63.10	0	0.00	63.10	5	2,265	0.22%
2024/10/04	5	62.90	0	0.00	64.10	5	2,213	0.23%
2024/09/30	16	63.79	0	0.00	63.30	16	2,086	0.77%
2024/09/27	1	65.00	5	66.32	64.80	-4	2,018	-0.20%
2024/09/25	8	67.05	17	66.69	67.90	-9	1,541	-0.59%
2024/09/24	5	64.52	4	64.05	63.10	1	1,015	0.10%
2024/09/23	0	0.00	5	58.64	59.20	-5	769	-0.65%
2024/09/12	3	52.20	0	0.00	52.00	3	799	0.38%
2024/09/04	2	53.70	0	0.00	52.80	2	872	0.23%
2024/09/03	0	0.00	3	57.30	56.30	-3	869	-0.35%
2024/09/02	2	58.30	0	0.00	57.50	2	882	0.23%
2024/08/29	3	56.80	0	0.00	56.80	3	909	0.33%
2024/08/28	3	56.20	0	0.00	56.50	3	988	0.30%
2024/08/27	2	56.10	0	0.00	56.20	2	1,010	0.20%
2024/08/22	3	56.00	0	0.00	55.90	3	1,241	0.24%
2024/08/19	0	0.00	3	56.40	56.60	-3	1,288	-0.23%
2024/08/13	0	0.00	1	55.00	56.30	-1	1,257	-0.08%
2024/08/09	0	0.00	3	54.40	54.40	-3	1,253	-0.24%
2024/08/08	1	52.30	3	52.20	52.20	-2	1,239	-0.16%
2024/08/05	0	49.60	1	49.40	49.15	-1	1,209	-0.08%
2024/07/30	3	54.80	0	0.00	54.60	3	1,184	0.25%
2024/07/29	0	55.80	0	0.00	54.40	0	1,171	0.00%
2024/07/22	3	56.80	0	0.00	56.60	3	1,170	0.26%
2024/07/17	0	0.00	3	61.90	61.60	-3	1,132	-0.26%
2024/07/11	3	61.50	0	0.00	61.60	3	1,190	0.25%
2024/07/08	0	63.00	0	0.00	62.90	0	1,233	0.00%
2024/07/03	0	0.00	1	62.40	62.30	-1	1,233	-0.08%
2024/07/02	2	60.70	0	0.00	60.60	2	1,237	0.16%
2024/06/27	1	61.30	0	0.00	61.30	1	1,241	0.08%
2024/06/25	3	62.30	0	0.00	62.50	3	1,230	0.24%
2024/06/19	1	63.50	0	0.00	63.40	1	1,198	0.08%
2024/06/05	0	65.00	0	0.00	64.60	0	1,205	0.00%
2024/05/30	2	65.00	5	65.78	64.30	-3	1,160	-0.26%
2024/05/29	11	66.25	13	67.45	65.70	-2	1,141	-0.18%
2024/05/27	0	0.00	1	63.10	63.40	-1	983	-0.10%
2024/05/14	3	60.50	0	0.00	60.50	3	1,254	0.24%
2024/05/02	1	61.50	0	0.00	61.50	1	1,337	0.07%
2024/04/25	0	0.00	3	61.60	61.70	-3	1,397	-0.21%
2024/04/23	3	59.90	0	0.00	60.50	3	1,453	0.21%
2024/04/22	0	0.00	5	59.20	59.20	-5	1,489	-0.34%
2024/04/17	31	63.48	30	63.02	62.60	1	1,541	0.06%
2024/04/16	0	59.30	0	0.00	58.50	0	1,517	0.00%
2024/04/15	0	61.50	0	0.00	61.00	0	1,506	0.00%
2024/04/10	0	0.00	2	63.70	63.60	-2	1,640	-0.12%
2024/04/08	0	62.40	0	0.00	62.10	0	1,689	0.00%
2024/04/03	0	0.00	2	63.00	63.40	-2	1,783	-0.11%
2024/04/02	2	62.80	0	0.00	62.80	2	2,095	0.10%
2024/03/13	0	0.00	1	63.80	63.20	-1	2,637	-0.04%
2024/03/12	5	65.00	0	0.00	65.20	5	2,699	0.19%
2024/03/11	0	0.00	1	63.70	64.20	-1	2,749	-0.04%
2024/03/08	3	64.69	0	0.00	63.30	3	2,810	0.11%
2024/03/07	0	0.00	4	64.50	64.40	-4	2,890	-0.14%
2024/03/06	0	65.50	0	0.00	65.20	0	2,937	0.00%
2024/03/05	1	66.70	0	0.00	66.60	1	3,005	0.03%
2024/02/29	1	67.30	0	0.00	67.00	1	3,415	0.03%
2024/02/22	3	70.70	0	0.00	70.70	3	4,317	0.07%
2024/02/20	0	0.00	4	70.05	69.20	-4	4,432	-0.09%
2024/02/16	0	0.00	7	69.10	69.80	-7	4,564	-0.15%
2024/02/15	2	68.05	1	68.10	68.40	1	4,568	0.02%
2024/02/05	0	64.00	0	0.00	64.40	0	4,543	0.00%
2024/02/01	0	65.40	0	0.00	65.10	0	4,592	0.00%
2024/01/31	5	65.70	0	0.00	65.60	5	4,600	0.11%
2024/01/24	0	0.00	1	68.20	67.90	-1	4,671	-0.02%
2024/01/23	0	0.00	1	68.00	68.20	-1	4,737	-0.02%
2024/01/19	1	67.00	0	0.00	66.80	1	4,790	0.02%
2024/01/16	2	67.65	0	0.00	67.40	2	4,991	0.04%
2024/01/15	5	68.28	1	69.00	69.00	4	4,988	0.08%
2024/01/12	0	66.40	0	0.00	66.20	0	5,003	0.00%
2024/01/10	0	67.90	0	0.00	67.50	0	5,183	0.00%
2024/01/09	1	68.11	0	0.00	68.00	1	5,309	0.02%
2024/01/08	1	70.50	0	0.00	68.70	1	5,318	0.02%
2024/01/05	0	0.00	1	72.80	71.80	-1	5,261	-0.02%
2024/01/04	2	71.00	0	0.00	70.80	2	5,238	0.04%
2023/12/29	0	0.00	4	72.18	73.60	-4	5,277	-0.08%
2023/12/28	1	74.10	1	75.10	74.00	0	5,218	0.00%
2023/12/27	0	0.00	4.1	71.85	72.90	-4.1	5,007	-0.08%
2023/12/25	3	69.50	0	0.00	69.30	3	4,889	0.06%
2023/12/22	1	70.10	0.2	70.00	69.80	0.8	4,878	0.02%
2023/12/21	0	0.00	1	68.00	67.70	-1	4,861	-0.02%
2023/12/20	4	68.13	0	0.00	68.60	4	4,875	0.08%
2023/12/19	0	67.20	0	0.00	67.30	0	4,885	0.00%
2023/12/15	0	69.40	0	0.00	68.10	0	5,014	0.00%
2023/12/14	1	71.49	1	72.50	69.80	0	5,132	0.00%
2023/12/13	0	71.00	0	0.00	70.90	0	5,213	0.00%
2023/12/12	1	70.80	1	71.90	70.70	0	5,323	0.00%
2023/12/11	1	71.60	1	72.90	71.70	0	5,428	0.00%
2023/12/08	3	71.90	1	71.50	71.20	2	5,602	0.04%
2023/12/07	1.1	72.90	0	0.00	71.50	1.1	5,729	0.02%
2023/12/06	1	74.11	0	0.00	73.90	1	5,891	0.02%
2023/12/05	1	76.20	0	0.00	74.60	1	6,196	0.02%
2023/11/28	0	0.00	2	77.40	77.70	-2	8,565	-0.02%
2023/11/24	2	76.20	5	77.48	76.50	-3	9,954	-0.03%
2023/11/22	4	73.73	15	75.52	76.30	-11	9,991	-0.11%
2023/11/21	2	71.55	2.6	72.39	72.80	-0.6	9,588	-0.01%
2023/11/20	1	71.10	1	71.70	71.20	0	9,539	0.00%
2023/11/17	2	69.70	3	69.40	69.80	-1	9,458	-0.01%
2023/11/16	0	0.00	10	70.10	68.10	-10	9,374	-0.11%
2023/11/15	10	69.00	4	69.98	69.00	6	9,323	0.06%
2023/11/14	0	0.00	1	67.00	67.60	-1	9,220	-0.01%
2023/11/13	1	65.70	0	0.00	65.70	1	9,197	0.01%
2023/11/10	0	64.50	0	0.00	63.60	0	9,175	0.00%
2023/11/09	0	65.20	0	0.00	65.40	0	9,141	0.00%
2023/11/07	1	67.90	0	0.00	66.90	1	9,117	0.01%
2023/11/06	1	67.50	0	0.00	67.70	1	9,120	0.01%
2023/10/31	0	65.47	0	0.00	64.30	0	9,053	0.00%
2023/10/30	0	67.60	7	67.90	67.60	-7	9,035	-0.08%
2023/10/27	0	0.00	2	69.60	67.60	-2	9,029	-0.02%
2023/10/26	2	67.86	0	0.00	67.50	2	9,032	0.02%
2023/10/24	1	68.60	0	0.00	69.10	1	8,891	0.01%
2023/10/17	0	0.00	2	72.10	71.50	-2	9,037	-0.02%
2023/10/12	1	70.80	1	71.00	71.30	0	9,074	0.00%
2023/10/11	1	71.80	7	72.34	70.30	-6	9,357	-0.06%
2023/10/06	1	71.40	0	0.00	71.00	1	9,410	0.01%
2023/10/05	7	71.20	1	71.80	71.40	6	9,454	0.06%
2023/10/04	6	71.00	165	70.53	70.90	-159	9,520	-1.67%	大賣/鉅額交易
2023/10/03	3	71.20	7	71.41	71.00	-4	9,788	-0.04%
2023/10/02	0	0.00	1	68.90	69.00	-1	9,922	-0.01%
2023/09/27	1	67.00	1	67.40	67.70	0	10,038	0.00%
2023/09/26	0	67.56	0	0.00	67.00	0	10,025	0.00%
2023/09/25	1	69.80	0	0.00	68.30	1	10,000	0.01%
2023/09/21	3	69.20	0	0.00	68.80	3	9,933	0.03%
2023/09/20	6	72.57	0	0.00	70.80	6	9,851	0.06%
2023/09/19	8	71.96	0	0.00	72.20	8	9,768	0.08%
2023/09/18	15	74.77	0	0.00	73.70	15	9,610	0.16%
2023/09/15	52	74.95	0	0.00	74.00	52	9,477	0.55%
2023/09/14	100	74.97	1	75.10	74.50	99	9,366	1.06%
2023/09/13	2	72.00	2	71.75	72.90	0	9,235	0.00%
2023/09/11	1	74.20	1	73.80	74.20	0	8,927	0.00%
2023/09/08	2	75.10	0	0.00	75.10	2	8,819	0.02%
2023/09/07	1	73.10	2	75.65	73.30	-1	8,555	-0.01%
2023/09/06	4	75.50	4	75.60	75.00	0	8,229	0.00%
2023/09/05	25	76.43	33	77.50	77.50	-8	7,950	-0.10%
2023/09/04	2	73.00	1	78.40	78.60	1	6,954	0.01%
2023/09/01	2	72.15	4	71.90	71.50	-2	6,310	-0.03%
2023/08/31	2	72.10	11	73.47	71.50	-9	6,069	-0.15%
2023/08/30	26	72.21	33.1	70.79	73.30	-7.1	5,483	-0.13%
2023/08/29	36	65.67	30.5	65.93	66.70	5.5	4,563	0.12%
2023/08/28	0	0.00	5	61.02	60.70	-5	4,187	-0.12%
2023/08/25	1	59.30	0	0.00	58.20	1	4,127	0.02%
2023/08/24	4	60.35	2	62.10	60.40	2	4,107	0.05%
2023/08/22	2	59.65	1	58.60	58.60	1	4,006	0.02%
2023/08/18	0	0.00	3	59.70	59.90	-3	3,989	-0.08%
2023/08/08	0	58.40	0	0.00	58.30	0	3,901	0.00%
2023/08/07	3	58.70	1	58.40	58.70	2	3,896	0.05%
2023/08/02	1.2	58.27	0	0.00	58.00	1.2	3,881	0.03%
2023/07/27	0	0.00	1	62.20	61.20	-1	3,716	-0.03%
2023/07/25	1	60.70	0	0.00	60.70	1	3,584	0.03%
2023/07/24	0	0.00	4	60.15	60.00	-4	3,557	-0.11%
2023/07/21	3.5	61.46	1	62.10	61.90	2.5	3,493	0.07%
2023/07/20	5	64.48	2	64.55	63.10	3	3,444	0.09%
2023/07/18	0	59.10	0	0.00	60.10	0	3,141	0.00%
2023/07/17	7	60.87	2	60.50	60.50	5	3,086	0.16%
2023/07/14	6	63.20	5	62.74	62.80	1	3,007	0.03%
2023/07/13	1	58.97	1	59.50	60.30	0	2,708	0.00%
2023/07/12	1	58.60	1	58.00	58.00	0	2,596	0.00%
2023/07/11	1	57.40	1	58.90	58.30	0	2,528	0.00%
2023/07/10	1	59.80	8	60.33	58.10	-7	2,452	-0.29%
2023/07/07	0	0.00	5	57.22	57.90	-5	2,163	-0.23%
2023/07/06	1	55.50	2	55.85	55.20	-1	1,956	-0.05%
2023/07/05	1	53.90	1	54.20	53.70	0	1,856	0.00%
2023/07/03	1.1	53.00	0	0.00	52.90	1.1	2,273	0.05%
2023/06/28	3	52.70	0	0.00	52.00	3	2,277	0.13%
2023/06/21	1	53.00	1	53.00	53.00	0	2,318	0.00%
2023/06/20	5	54.38	1	54.20	54.10	4	2,318	0.17%
2023/06/19	2	55.75	2	55.65	55.00	0	2,347	0.00%
2023/06/16	1	55.80	0	0.00	55.20	1	2,329	0.04%
2023/06/15	0	0.00	1	56.70	56.70	-1	2,290	-0.04%
2023/06/14	5	56.64	2	55.70	55.70	3	2,262	0.13%
2023/06/13	1	60.50	1	59.30	58.90	0	2,143	0.00%
2023/06/12	3	58.50	7	59.21	60.50	-4	2,067	-0.19%
2023/06/09	1	55.60	6	56.43	58.00	-5	1,891	-0.26%
2023/06/08	1	57.70	6	54.98	55.50	-5	1,823	-0.27%
2023/06/05	2	54.80	0	0.00	54.80	2	1,781	0.11%
2023/06/02	0	0.00	1	52.80	53.20	-1	1,682	-0.06%
2023/05/31	3	52.90	0	0.00	52.20	3	1,728	0.17%
2023/05/30	0	0.00	3	51.30	51.90	-3	1,778	-0.17%
2023/05/29	3	51.63	0	0.00	51.60	3	1,787	0.17%
2023/05/26	1	49.80	1	49.95	49.70	0	1,810	0.00%
2023/05/22	3	49.50	0	0.00	49.55	3	1,948	0.15%
2023/05/19	1	49.15	0	0.00	48.85	1	1,964	0.05%
2023/05/18	0	0.00	3	48.30	48.55	-3	1,966	-0.15%
2023/05/17	0	0.00	1	47.90	48.25	-1	1,968	-0.05%
2023/05/02	1	48.25	0	0.00	48.40	1	2,551	0.04%
2023/04/26	3	46.90	0	0.00	47.35	3	2,619	0.11%
2023/04/25	0	47.74	0	0.00	46.90	0	2,640	0.00%
2023/04/24	0	49.60	0	0.00	48.95	0	2,679	0.00%
2023/04/20	0	51.50	0	0.00	50.60	0	2,728	0.00%
2023/04/18	0	53.30	3	52.80	52.50	-3	2,711	-0.11%
2023/04/17	0	0.00	1	53.20	53.40	-1	2,704	-0.04%
2023/04/13	1	52.70	0	0.00	52.70	1	2,680	0.04%
2023/04/12	0	0.00	1	54.10	54.30	-1	2,656	-0.04%
2023/04/07	4	53.95	1	53.70	53.70	3	2,553	0.12%
2023/04/06	8	54.00	19	53.69	55.50	-11	2,363	-0.47%
2023/03/31	8	50.85	6	50.40	51.10	2	2,106	0.09%
2023/03/30	0	0.00	4	50.30	50.00	-4	2,090	-0.19%
2023/03/28	1	50.51	0	0.00	50.30	1	2,092	0.05%
2023/03/27	1	52.50	0	0.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	3	52.73	52.80	-3	2,077	-0.14%
2023/03/22	8	52.13	0	0.00	51.40	8	2,023	0.40%
2023/03/15	3	51.20	0	0.00	50.80	3	1,982	0.15%
2023/03/13	2	48.93	2	49.23	49.60	0	2,048	0.00%
2023/03/09	2	51.95	0	0.00	51.90	2	2,129	0.09%
2023/03/03	0	0.00	2	52.00	51.80	-2	2,096	-0.10%
2023/03/02	5	52.20	0	0.00	52.20	5	2,103	0.24%
2023/02/22	2	51.10	5	50.58	51.10	-3	1,986	-0.15%
2023/02/17	0	0.00	1	49.45	49.55	-1	1,987	-0.05%
2023/02/16	10	48.85	10	49.00	49.00	0	2,003	0.00%
2023/02/14	1	49.35	1	48.75	47.90	0	2,081	0.00%
2023/02/10	0	0.00	1	47.80	47.25	-1	2,172	-0.05%
2023/02/06	2	49.55	4	49.61	49.05	-2	2,405	-0.08%
2023/02/03	15	50.13	14	51.19	50.90	1	2,381	0.04%
2023/01/31	1	47.50	1	47.45	47.75	0	2,694	0.00%
2023/01/30	2	48.45	2	47.80	48.35	0	2,627	0.00%
2023/01/16	0	0.00	2	46.20	46.00	-2	2,579	-0.08%
2023/01/12	1	46.15	5	46.21	45.80	-4	2,556	-0.16%
2023/01/06	0	0.00	1	43.70	43.55	-1	2,471	-0.04%
2023/01/04	1	42.35	1	42.50	42.55	0	2,493	0.00%
2022/12/27	1	42.65	1	42.80	42.75	0	2,540	0.00%
2022/12/23	2	41.90	0	0.00	42.00	2	2,564	0.08%
2022/12/20	1	42.55	0	0.00	41.45	1	2,617	0.04%
2022/12/19	2	43.25	0	0.00	43.00	2	2,642	0.08%
2022/12/14	0	0.00	1	44.85	45.05	-1	2,672	-0.04%
2022/12/13	1	44.45	0	0.00	44.15	1	2,675	0.04%
2022/12/09	1	46.00	0	0.00	45.00	1	2,687	0.04%
2022/12/07	0	0.00	0.5	45.90	45.60	-0.5	2,700	-0.02%
2022/12/05	1	49.40	0	0.00	48.85	1	2,677	0.04%
2022/12/02	0.5	48.70	2	48.50	48.65	-1.5	2,632	-0.06%
2022/12/01	3	47.10	2	47.20	47.10	1	2,565	0.04%
2022/11/25	0	0.00	1	46.60	45.65	-1	2,618	-0.04%
2022/11/24	2	46.70	2	45.60	46.80	0	2,609	0.00%
2022/11/23	4	44.48	4	44.55	44.40	0	2,563	0.00%
2022/11/18	2	45.78	2	45.95	45.30	0	2,732	0.00%
2022/11/16	1	45.90	6	45.15	46.30	-5	2,692	-0.19%
2022/11/15	1	45.40	3	45.58	45.45	-2	2,662	-0.08%
2022/11/14	1	44.50	2	44.58	45.10	-1	2,648	-0.04%
2022/11/11	4	44.90	2	45.18	44.50	2	2,649	0.08%
2022/11/10	1	43.55	1	43.85	43.90	0	2,603	0.00%
2022/11/09	1	43.50	3	43.48	43.70	-2	2,598	-0.08%
2022/11/08	4	43.83	2	44.05	43.20	2	2,609	0.08%
2022/11/07	1	45.00	1	45.40	44.35	0	2,593	0.00%
2022/11/04	0	0.00	2	43.03	43.20	-2	2,523	-0.08%
2022/11/03	3	43.57	1	44.20	43.85	2	2,498	0.08%
2022/11/01	0	0.00	3	42.65	42.50	-3	2,407	-0.12%
2022/10/31	3	42.40	2	42.78	42.60	1	2,367	0.04%
2022/10/28	5	42.91	6	43.00	42.80	-1	2,269	-0.04%
2022/10/27	2	40.80	2	41.40	42.20	0	1,869	0.00%
2022/10/24	0	0.00	2	39.70	39.55	-2	1,846	-0.11%
2022/10/21	1	39.20	1	39.40	38.70	0	1,930	0.00%
2022/10/17	1	37.55	1	37.80	40.00	0	1,938	0.00%
2022/10/14	0	0.00	1	38.85	39.55	-1	1,935	-0.05%
2022/10/13	4	38.09	1	38.25	36.95	3	1,943	0.16%
2022/10/12	0	39.80	0	0.00	39.75	0	1,925	0.00%
2022/10/11	1	40.10	1	40.25	40.15	0	1,930	0.00%
2022/10/04	0	0.00	1	42.35	42.20	-1	1,964	-0.05%
2022/10/03	0	0.00	1	41.20	41.10	-1	1,967	-0.05%
2022/09/30	1	37.90	1	39.25	40.65	0	2,016	0.00%
2022/09/28	1	40.10	0	0.00	39.05	1	2,063	0.05%
2022/09/27	4	41.55	1	41.35	41.90	3	2,087	0.14%
2022/09/26	1	40.20	0	0.00	40.30	1	2,115	0.05%
2022/09/23	3	43.73	0	0.00	43.25	3	2,152	0.14%
2022/09/21	0	0.00	1	44.20	44.25	-1	2,159	-0.05%
2022/09/20	3	45.75	0	0.00	45.35	3	2,157	0.14%
2022/09/19	1	45.00	0	0.00	44.80	1	2,184	0.05%
2022/09/16	0	47.05	0	0.00	46.50	0	2,206	0.00%
2022/09/14	2	46.35	1	46.70	47.15	1	2,269	0.04%
2022/09/12	6	48.50	2	48.70	48.25	4	2,343	0.17%
2022/09/07	0	48.50	0	0.00	48.00	0	2,436	0.00%
2022/09/06	1	48.60	0	0.00	49.30	1	2,433	0.04%
2022/09/05	2.3	50.06	0	0.00	50.00	2.3	2,420	0.10%
2022/09/02	1	52.30	0	0.00	51.60	1	2,425	0.04%
2022/08/31	0	56.50	0	0.00	56.50	0	2,407	0.00%
2022/08/29	1	56.50	0	0.00	55.50	1	2,471	0.04%
2022/08/25	0	0.00	1	57.70	58.80	-1	2,383	-0.04%
2022/08/24	1	56.30	0	0.00	56.50	1	2,391	0.04%
2022/08/23	0	0.00	1	56.30	56.80	-1	2,449	-0.04%
2022/08/18	0	0.00	4	57.55	57.80	-4	2,497	-0.16%
2022/08/17	0	56.50	2	57.00	56.70	-2	2,480	-0.08%
2022/08/16	2	57.50	0	0.00	57.00	2	2,495	0.08%
2022/08/15	1	56.10	2	56.50	56.90	-1	2,493	-0.04%
2022/08/08	0.2	51.33	0	0.00	51.80	0.2	2,492	0.01%
2022/08/05	0	0.00	3	53.00	53.00	-3	2,481	-0.12%
2022/08/04	3	51.20	9	52.33	52.40	-6	2,500	-0.24%
2022/08/02	5	51.94	1	51.80	53.10	4	2,522	0.16%
2022/08/01	8	53.09	3	53.17	53.20	5	2,527	0.20%
2022/07/29	0.1	52.90	0	0.00	53.60	0.1	2,605	0.00%
2022/07/28	4	55.30	2	56.75	53.60	2	2,627	0.08%
2022/07/26	6.2	55.12	10	54.83	54.20	-3.8	2,573	-0.15%
2022/07/25	1	56.80	1	57.10	57.00	0	2,589	0.00%
2022/07/22	0	0.00	2	57.50	57.60	-2	2,632	-0.08%
2022/07/21	5	58.00	2	57.50	58.00	3	2,707	0.11%
2022/07/20	6	56.90	3	56.20	56.20	3	2,764	0.11%
2022/07/15	0	0.00	2	53.90	54.70	-2	2,962	-0.07%
2022/07/12	2	51.20	0	0.00	50.90	2	2,956	0.07%
2022/07/06	2	53.25	1	51.50	51.20	1	2,974	0.03%
2022/07/04	0	0.00	2	52.15	52.10	-2	2,953	-0.07%
2022/07/01	7	53.13	9	52.56	50.30	-2	2,943	-0.07%
2022/06/30	1	55.60	1	56.20	55.00	0	2,897	0.00%
2022/06/23	1	56.40	0	0.00	55.60	1	2,997	0.03%
2022/06/22	0	58.00	1	57.10	56.70	-1	3,031	-0.03%
2022/06/20	3.2	57.46	1	56.90	56.10	2.2	3,119	0.07%
2022/06/16	2	62.85	0	0.00	61.00	2	3,067	0.07%
2022/06/15	0	0.00	2	65.50	65.50	-2	3,035	-0.07%
2022/06/14	2	66.80	0	0.00	67.00	2	3,088	0.06%
2022/06/13	1	66.50	1	66.60	66.60	0	3,155	0.00%
2022/06/10	1	69.50	0	0.00	69.50	1	3,227	0.03%
2022/06/09	0	0.00	2	70.60	70.60	-2	3,238	-0.06%
2022/06/06	0	0.00	1	69.00	69.00	-1	3,236	-0.03%
2022/06/01	0	0.00	1	70.80	71.10	-1	3,363	-0.03%
2022/05/30	2	68.50	1	68.20	68.30	1	3,705	0.03%
2022/05/25	1	67.40	1	67.40	67.40	0	3,750	0.00%
2022/05/24	0	66.70	0	0.00	66.30	0	3,816	0.00%
2022/05/18	1	70.70	0	0.00	69.40	1	4,263	0.02%
2022/05/17	1	68.30	1	69.30	69.30	0	4,911	0.00%
2022/05/12	1	66.50	0	0.00	64.20	1	5,026	0.02%
2022/05/11	0	65.50	0	0.00	66.80	0	5,077	0.00%
2022/05/06	2	66.50	2	66.65	66.50	0	5,414	0.00%
2022/05/05	2	72.50	0	0.00	72.20	2	5,389	0.04%
2022/05/04	0	0.00	1	70.50	70.30	-1	5,422	-0.02%
2022/05/03	1	69.60	1	70.40	69.30	0	5,468	0.00%
2022/04/29	12	70.48	12	69.83	69.50	0	5,530	0.00%
2022/04/28	0	0.00	5	67.90	70.00	-5	5,553	-0.09%
2022/04/27	3	66.10	6	64.80	69.10	-3	5,554	-0.05%
2022/04/26	1	70.12	0	0.00	69.30	1	5,488	0.02%
2022/04/25	0	73.15	0	0.00	71.60	0	5,471	0.00%
2022/04/22	4	78.28	0	0.00	78.60	4	5,441	0.07%
2022/04/21	1	75.30	1	75.30	78.00	0	5,437	0.00%
2022/04/19	0	76.00	0	0.00	75.50	0	5,486	0.00%
2022/04/18	0	76.40	0	0.00	76.00	0	5,539	0.00%
2022/04/15	0	77.50	3	77.60	77.10	-3	5,594	-0.05%
2022/04/14	3	80.70	5	80.46	79.50	-2	5,673	-0.04%
2022/04/12	2	78.00	0	0.00	77.80	2	5,812	0.03%
2022/04/11	2	79.50	0	0.00	79.00	2	5,791	0.04%
2022/04/08	2	82.90	0	0.00	82.50	2	5,830	0.03%
2022/04/07	1	82.74	0	0.00	82.00	1	5,864	0.02%
2022/04/06	1	84.00	1	84.00	84.00	0	5,933	0.00%
2022/03/31	1	87.20	0	0.00	86.20	1	6,275	0.02%
2022/03/30	2	87.90	1	88.60	87.60	1	6,313	0.02%
2022/03/28	1	86.90	0	0.00	86.20	1	6,720	0.02%
2022/03/25	3	90.23	5	90.98	88.60	-2	7,237	-0.03%
2022/03/24	9	89.55	14	89.54	90.00	-5	7,357	-0.07%
2022/03/23	16	89.73	12	90.08	90.00	4	7,554	0.05%
2022/03/22	2	88.30	1	88.10	88.20	1	7,904	0.01%
2022/03/21	3	87.30	2	88.05	88.00	1	8,016	0.01%
2022/03/18	3	86.50	0	0.00	87.40	3	8,095	0.04%
2022/03/17	18	85.39	20	86.18	87.20	-2	8,217	-0.02%
2022/03/16	23	82.61	19	83.14	82.90	4	8,309	0.05%
2022/03/15	8	85.46	9	85.24	84.50	-1	8,323	-0.01%
2022/03/14	32	88.18	32	88.34	88.20	0	8,386	0.00%
2022/03/10	3	88.90	0	0.00	88.20	3	8,899	0.03%
2022/03/09	20	86.70	20	85.70	86.70	0	9,189	0.00%
2022/03/08	42	86.21	49.4	87.23	85.00	-7.4	9,589	-0.08%
2022/03/07	13	89.19	11	88.50	88.50	2	10,289	0.02%
2022/03/04	17	93.82	13	92.77	92.50	4	10,484	0.04%
2022/03/03	4	94.13	4	94.75	94.20	0	10,673	0.00%
2022/03/02	1	88.70	8	89.89	91.00	-7	10,618	-0.07%
2022/02/25	0	0.00	1	89.20	88.60	-1	11,052	-0.01%
2022/02/24	4	88.48	3	88.03	87.10	1	11,264	0.01%
2022/02/23	0	0.00	1	91.20	91.20	-1	11,617	-0.01%
2022/02/22	6	90.60	2	89.90	89.60	4	11,952	0.03%
2022/02/21	17	93.69	12	93.00	93.00	5	12,207	0.04%
2022/02/18	4.4	93.91	5.1	94.70	95.40	-0.7	12,829	-0.01%
2022/02/17	14	95.69	18	95.84	93.00	-4	13,341	-0.03%
2022/02/16	4	91.13	4	91.35	91.40	0	14,010	0.00%
2022/02/15	10	92.00	25	90.65	89.40	-15	15,010	-0.10%
2022/02/14	3	90.87	0	0.00	90.30	3	16,674	0.02%
2022/02/11	19	92.85	14	93.14	93.10	5	16,750	0.03%
2022/02/10	2	93.50	0	0.00	92.60	2	16,916	0.01%
2022/02/09	1	91.80	10.1	92.52	93.10	-9.1	16,994	-0.05%
2022/02/08	4	87.93	7	88.40	88.30	-3	16,838	-0.02%
2022/02/07	5	86.78	3	87.57	88.00	2	16,890	0.01%
2022/01/26	25	85.89	12	87.00	87.00	13	16,989	0.08%
2022/01/25	2	85.15	4	84.48	84.10	-2	17,509	-0.01%
2022/01/24	1	80.60	3	81.63	84.00	-2	17,967	-0.01%
2022/01/21	16	86.04	12	84.26	83.90	4	18,058	0.02%
2022/01/20	0	0.00	5	87.08	88.00	-5	18,192	-0.03%
2022/01/19	10	87.50	10	86.60	86.60	0	18,316	0.00%
2022/01/18	13	87.54	10	89.00	87.70	3	18,600	0.02%
2022/01/17	15	85.03	12	87.12	87.30	3	18,746	0.02%
2022/01/14	1	84.72	1	84.70	84.40	0	19,141	0.00%
2022/01/12	4	88.03	3	88.10	88.10	1	19,695	0.01%
2022/01/11	10	91.00	10	88.70	88.70	0	19,849	0.00%
2022/01/10	9	91.37	9	91.51	91.50	0	19,979	0.00%
2022/01/07	2	91.10	2	90.60	90.60	0	20,091	0.00%
2022/01/05	4	94.25	4	92.73	93.00	0	20,334	0.00%
2022/01/04	5	95.78	2	96.25	95.60	3	20,350	0.01%
2022/01/03	8	97.34	2	98.20	95.70	6	20,600	0.03%
2021/12/30	4	96.70	6	96.68	96.60	-2	20,769	-0.01%
2021/12/29	5	96.90	4	96.95	97.10	1	21,060	0.00%
2021/12/28	1	99.90	2	99.50	97.10	-1	21,406	0.00%
2021/12/27	10	98.00	20	97.63	97.60	-10	21,659	-0.05%
2021/12/24	11	96.06	10	95.40	95.40	1	22,324	0.00%
2021/12/23	26	97.99	19	96.86	96.00	7	23,656	0.03%
2021/12/22	8	99.93	5	101.20	97.60	3	24,269	0.01%
2021/12/21	12	99.80	28	99.52	99.00	-16	24,683	-0.06%
2021/12/20	3	96.43	2	96.95	97.00	1	25,111	0.00%
2021/12/17	14	95.69	11	96.12	96.60	3	25,525	0.01%
2021/12/16	21	96.37	22	96.01	96.30	-1	25,423	0.00%
2021/12/15	8	90.68	2	90.80	91.80	6	25,084	0.02%
2021/12/14	15	88.61	8	88.63	88.50	7	25,064	0.03%
2021/12/13	5	91.18	0	0.00	90.10	5	25,202	0.02%
2021/12/10	7	92.31	3	92.23	90.90	4	25,130	0.02%
2021/12/09	3	95.03	4	95.53	94.00	-1	25,112	0.00%
2021/12/08	5	95.66	14	96.17	94.70	-9	25,205	-0.04%
2021/12/07	11	97.52	5	95.88	95.00	6	25,414	0.02%
2021/12/06	9	99.18	5	99.76	99.30	4	25,366	0.02%
2021/12/03	8	98.98	13	99.54	99.00	-5	25,346	-0.02%
2021/12/02	26	96.48	1	96.20	96.00	25	25,448	0.10%
2021/12/01	14	95.75	23	98.94	100.50	-9	25,916	-0.03%
2021/11/30	2	93.25	0	0.00	92.80	2	26,270	0.01%
2021/11/29	16	91.58	14	91.33	92.20	2	26,552	0.01%
2021/11/26	5	95.40	2	96.85	94.60	3	26,435	0.01%
2021/11/25	27	99.09	11	95.79	95.70	16	26,282	0.06%
2021/11/24	6	99.40	3	99.03	99.50	3	26,132	0.01%
2021/11/23	5	100.18	4	100.48	98.90	1	25,964	0.00%
2021/11/22	16	103.81	2	101.50	101.00	14	25,807	0.05%
2021/11/19	7	105.71	0	0.00	106.50	7	25,464	0.03%
2021/11/18	7	104.07	35	103.94	104.00	-28	25,166	-0.11%
2021/11/17	22	110.57	32	109.20	108.50	-10	24,873	-0.04%
2021/11/16	13	108.42	13	109.23	110.00	0	24,203	0.00%
2021/11/15	34	107.03	5	106.90	108.00	29	23,487	0.12%
2021/11/12	9	99.29	7.1	100.50	102.50	1.9	22,181	0.01%
2021/11/11	11	90.14	29.6	91.81	93.40	-18.6	21,178	-0.09%
2021/11/10	0	0.00	2.1	84.85	85.00	-2.1	19,506	-0.01%
2021/11/09	1	84.90	2	84.85	84.50	-1	19,431	-0.01%
2021/11/08	4.1	82.22	5	82.80	82.50	-0.9	19,253	0.00%
2021/11/05	0	0.00	5	79.20	80.90	-5	19,187	-0.03%
2021/11/04	1	80.10	11	79.90	80.50	-10	19,178	-0.05%
2021/11/03	23	80.65	20	80.12	80.90	3	19,157	0.02%
2021/11/02	15.3	84.89	0	0.00	80.10	15.3	19,153	0.08%
2021/11/01	0	0.00	2.5	87.56	89.00	-2.5	18,596	-0.01%
2021/10/29	10	82.18	7	81.10	81.10	3	18,170	0.02%
2021/10/28	10	81.50	10	82.50	82.50	0	18,092	0.00%
2021/10/27	4	79.55	7	81.34	81.80	-3	17,980	-0.02%
2021/10/26	7.6	79.18	4	81.05	78.20	3.6	17,928	0.02%
2021/10/25	4	83.08	1	83.70	82.90	3	17,804	0.02%
2021/10/22	5	83.64	9	83.58	84.20	-4	17,909	-0.02%
2021/10/21	0	0.00	2.1	81.43	82.50	-2.1	17,779	-0.01%
2021/10/20	15	78.55	11.1	79.68	79.90	3.9	17,541	0.02%
2021/10/18	6	72.28	3	72.27	73.10	3	18,107	0.02%
2021/10/15	6	73.15	8	73.95	73.40	-2	18,097	-0.01%
2021/10/14	135.1	72.50	84	72.09	72.20	51.1	18,120	0.28%	大買/
2021/10/13	35.1	72.85	82	74.61	72.50	-46.9	18,117	-0.26%
2021/10/12	13.1	79.02	12	77.91	77.90	1.1	18,058	0.01%
2021/10/08	12	82.13	12	80.26	80.30	0	18,088	0.00%
2021/10/07	7	79.11	7	80.80	80.90	0	18,114	0.00%
2021/10/06	16	81.02	14	78.26	77.70	2	18,625	0.01%
2021/10/05	7	78.76	7.2	79.78	81.40	-0.2	19,044	0.00%
2021/10/04	1.2	81.03	0	0.00	77.90	1.2	18,855	0.01%
2021/10/01	3	84.50	3	82.50	83.70	0	18,721	0.00%
2021/09/30	7	90.23	8	89.38	85.90	-1	18,543	-0.01%
2021/09/29	6	88.28	10.2	88.87	90.50	-4.2	17,435	-0.02%
2021/09/28	13	87.75	9	88.08	89.80	4	17,263	0.02%
2021/09/27	3	87.60	5	87.92	86.70	-2	17,372	-0.01%
2021/09/24	2	80.36	17	84.62	86.00	-15	16,747	-0.09%
2021/09/23	1	80.20	1	80.70	79.10	0	16,243	0.00%
2021/09/22	3	79.90	5	79.16	79.20	-2	16,431	-0.01%
2021/09/17	3	78.70	2	79.20	80.50	1	16,461	0.01%
2021/09/16	3	79.37	2	79.65	79.90	1	16,462	0.01%
2021/09/15	13	77.88	14	77.15	77.10	-1	16,364	-0.01%
2021/09/14	4	79.50	2	78.90	78.90	2	16,563	0.01%
2021/09/13	1	79.20	2	80.85	79.20	-1	16,583	-0.01%
2021/09/10	14	78.14	13	79.13	82.30	1	16,488	0.01%
2021/09/09	10	75.70	10	78.80	78.80	0	16,198	0.00%
2021/09/08	11.2	76.77	10	75.40	75.40	1.2	16,062	0.01%
2021/09/07	5	80.56	4	77.25	76.80	1	15,970	0.01%
2021/09/06	3	86.53	7	86.24	85.30	-4	15,660	-0.03%
2021/09/03	22	84.98	13.2	84.87	86.30	8.8	14,906	0.06%
2021/09/02	2	79.10	14	79.36	80.90	-12	13,965	-0.09%
2021/09/01	11	74.14	17	76.14	76.80	-6	13,801	-0.04%
2021/08/31	6	72.58	8	72.70	72.30	-2	13,761	-0.01%
2021/08/30	13	73.78	0	0.00	73.00	13	14,222	0.09%
2021/08/27	7	76.37	2	75.65	75.10	5	14,787	0.03%
2021/08/26	5	75.28	4	75.00	74.90	1	14,874	0.01%
2021/08/25	0	0.00	1	74.30	74.10	-1	15,033	-0.01%
2021/08/24	1	71.80	0	0.00	72.30	1	15,316	0.01%
2021/08/20	6	69.40	17	69.11	70.10	-11	16,231	-0.07%
2021/08/19	6	69.47	0	0.00	68.10	6	16,345	0.04%
2021/08/18	0	0.00	2	67.40	71.20	-2	16,518	-0.01%
2021/08/17	1	68.20	1	71.80	66.80	0	17,000	0.00%
2021/08/16	15	71.73	16	69.74	70.20	-1	17,306	-0.01%
2021/08/13	13	73.00	18	71.86	70.70	-5	17,520	-0.03%
2021/08/12	2	72.40	14	73.27	74.80	-12	17,616	-0.07%
2021/08/11	3.2	73.96	4	71.02	71.70	-0.8	17,905	0.00%
2021/08/10	11	75.97	11	76.10	76.00	0	18,084	0.00%
2021/08/09	0	0.00	7	79.80	77.10	-7	18,354	-0.04%
2021/08/06	0	0.00	5.1	80.52	80.20	-5.1	18,642	-0.03%
2021/08/05	2	79.70	1	79.60	79.40	1	19,042	0.01%
2021/08/04	11	80.01	17	79.54	79.40	-6	20,152	-0.03%
2021/08/03	3	78.63	1	78.50	79.80	2	20,330	0.01%
2021/08/02	1.1	77.75	17	77.06	77.20	-15.9	20,587	-0.08%
2021/07/30	10	79.48	3	79.97	77.60	7	20,805	0.03%
2021/07/29	7	77.81	4	78.13	78.60	3	21,123	0.01%
2021/07/28	7	79.56	3	79.20	78.20	4	21,224	0.02%
2021/07/27	7	87.11	7	88.06	85.70	0	21,315	0.00%
2021/07/26	4	85.58	5	86.40	86.30	-1	21,323	0.00%
2021/07/23	10	86.88	5	87.82	84.10	5	21,540	0.02%
2021/07/22	15	88.64	8	88.30	91.00	7	21,510	0.03%
2021/07/21	14	83.62	17	83.65	83.20	-3	21,221	-0.01%
2021/07/20	4	84.23	7	82.86	81.80	-3	21,670	-0.01%
2021/07/19	4	84.35	5	85.14	85.30	-1	21,935	0.00%
2021/07/16	4	82.83	4	84.48	83.50	0	22,258	0.00%
2021/07/15	5	82.32	1	83.60	83.70	4	22,625	0.02%
2021/07/14	1.2	82.24	1	83.90	81.90	0.2	23,126	0.00%
2021/07/13	6	87.88	62	91.70	84.50	-56	23,408	-0.24%
2021/07/12	71	88.56	14.3	88.63	88.90	56.7	23,504	0.24%
2021/07/09	2.1	84.36	9	84.16	84.10	-6.9	23,282	-0.03%
2021/07/08	4	83.53	2	85.80	83.50	2	23,986	0.01%
2021/07/07	4	84.03	6	83.80	83.10	-2	24,188	-0.01%
2021/07/06	2	81.30	11	81.78	80.50	-9	23,819	-0.04%
2021/07/05	10	84.36	23	83.11	80.90	-13	23,835	-0.05%
2021/07/02	8	79.88	18	78.85	81.40	-10	23,587	-0.04%
2021/07/01	23	74.77	26	75.94	77.00	-3	23,334	-0.01%
2021/06/30	8	73.46	5	74.20	74.00	3	23,598	0.01%
2021/06/29	12	74.77	7	75.47	73.20	5	23,772	0.02%
2021/06/28	13	73.23	28	74.35	74.50	-15	24,086	-0.06%
2021/06/25	7	72.99	2	73.35	72.60	5	24,213	0.02%
2021/06/24	10	72.70	4	73.00	73.00	6	24,200	0.02%
2021/06/23	2	71.50	10	73.05	74.30	-8	24,611	-0.03%
2021/06/22	15	70.07	11	68.50	68.50	4	24,500	0.02%
2021/06/21	7.2	71.33	8	70.10	70.00	-0.8	24,451	0.00%
2021/06/18	13	72.98	12	72.48	72.40	1	24,673	0.00%
2021/06/17	17.2	71.92	14	72.81	73.00	3.2	24,692	0.01%
2021/06/16	13	74.01	6	72.30	72.30	7	24,764	0.03%
2021/06/15	8	73.21	14	74.04	74.10	-6	25,315	-0.02%
2021/06/11	2	72.95	4	73.73	72.10	-2	25,706	-0.01%
2021/06/10	23	73.46	11	72.17	71.90	12	25,626	0.05%
2021/06/09	26	72.20	23	72.51	72.50	3	25,494	0.01%
2021/06/08	7	74.70	0	0.00	74.00	7	25,161	0.03%
2021/06/07	4	76.50	11	75.05	74.90	-7	25,031	-0.03%
2021/06/04	4	73.80	22	75.35	76.00	-18	24,476	-0.07%
2021/06/03	4	72.28	11	72.86	72.90	-7	23,850	-0.03%
2021/06/02	16	72.09	11	71.87	72.00	5	23,682	0.02%
2021/06/01	38	73.73	5	74.32	73.20	33	23,441	0.14%
2021/05/31	7	73.30	1	73.20	71.70	6	23,089	0.03%
2021/05/28	5	67.06	13	67.44	69.20	-8	22,597	-0.04%
2021/05/27	25	62.93	15	63.23	63.10	10	22,127	0.05%
2021/05/26	19	63.00	21	63.01	62.90	-2	21,987	-0.01%
2021/05/25	10	64.56	14	64.28	64.30	-4	21,819	-0.02%
2021/05/24	24	58.08	24	60.41	61.20	0	21,389	0.00%
2021/05/21	3	57.40	13	58.46	59.50	-10	21,098	-0.05%
2021/05/20	14	58.28	0	0.00	55.80	14	20,947	0.07%
2021/05/19	8	59.10	2	58.15	58.30	6	20,866	0.03%
2021/05/18	6	56.45	3	57.33	58.50	3	20,628	0.01%
2021/05/17	9	54.31	11	53.64	53.20	-2	20,444	-0.01%
2021/05/14	8	58.83	7	57.90	56.00	1	20,130	0.00%
2021/05/13	17	59.55	14	58.24	57.90	3	19,779	0.02%
2021/05/12	8	61.66	4	62.65	63.90	4	19,252	0.02%
2021/05/11	2	62.00	1	62.60	61.50	1	18,179	0.01%
2021/05/10	21	70.32	3	66.50	66.10	18	17,957	0.10%
2021/05/07	1	72.90	1	74.30	71.70	0	17,679	0.00%
2021/05/06	13	70.43	7	71.31	70.20	6	17,444	0.03%
2021/05/05	8	77.24	7	75.41	73.90	1	17,078	0.01%
2021/05/04	15	80.02	18	79.77	77.80	-3	16,994	-0.02%
2021/05/03	3	82.43	1	80.60	81.30	2	16,717	0.01%
2021/04/28	2	90.20	17	86.56	86.30	-15	16,669	-0.09%
2021/04/27	34	89.14	66	87.54	86.20	-32	16,629	-0.19%
2021/04/26	19	87.78	16	91.61	88.40	3	16,739	0.02%
2021/04/23	2	78.90	19	82.00	83.80	-17	17,227	-0.10%
2021/04/22	24	80.30	6	82.75	76.20	18	17,848	0.10%
2021/04/21	65	83.07	25	82.52	82.40	40	17,572	0.23%
2021/04/20	28	79.56	35	82.09	82.10	-7	17,159	-0.04%
2021/04/19	5	76.94	1	77.30	77.00	4	16,646	0.02%
2021/04/16	5	73.00	5	75.68	76.70	0	16,167	0.00%
2021/04/15	2	66.50	5	68.80	70.90	-3	15,460	-0.02%
2021/04/14	34	65.53	31	62.95	68.20	3	15,145	0.02%
2021/04/13	21	65.83	29	64.49	64.10	-8	14,454	-0.06%
2021/04/12	11	62.56	6	63.12	62.70	5	14,028	0.04%
2021/04/09	4	63.58	29	63.04	63.50	-25	14,027	-0.18%
2021/04/08	4	63.98	9	65.31	65.10	-5	14,040	-0.04%
2021/04/07	23	63.24	22	64.40	64.70	1	14,381	0.01%
2021/04/06	42	60.77	40	62.01	61.80	2	14,284	0.01%
2021/04/01	2	57.00	1	56.00	57.30	1	13,930	0.01%
2021/03/31	73	57.24	45	55.99	55.10	28	13,870	0.20%
2021/03/30	2	55.20	4	53.83	54.60	-2	13,563	-0.01%
2021/03/29	0	0.00	1	52.40	52.00	-1	13,527	-0.01%
2021/03/26	9	53.63	8	54.30	52.30	1	13,914	0.01%
2021/03/25	3	51.40	4	51.50	52.00	-1	13,788	-0.01%
2021/03/24	1	51.10	0	0.00	50.90	1	14,839	0.01%
2021/03/23	1	50.60	1	52.30	51.00	0	14,826	0.00%
2021/03/22	2	51.05	6	50.20	50.90	-4	14,644	-0.03%
2021/03/19	1	50.70	1	51.00	50.80	0	15,085	0.00%
2021/03/18	6	52.07	4	53.20	52.30	2	15,923	0.01%
2021/03/17	0	0.00	3	48.50	49.85	-3	16,206	-0.02%
2021/03/09	0	0.00	6	44.01	43.85	-6	17,084	-0.04%
2021/03/04	2	46.40	0	0.00	46.20	2	17,272	0.01%
2021/03/03	2	46.13	1	47.10	47.20	1	17,293	0.01%
2021/02/26	6	47.00	34	46.38	46.80	-28	17,452	-0.16%
2021/02/24	12	48.09	10	47.85	47.75	2	17,475	0.01%
2021/02/23	1	47.00	3	47.25	47.75	-2	17,378	-0.01%
2021/02/19	0	0.00	2	47.05	46.65	-2	17,273	-0.01%
2021/02/18	5	46.21	0	0.00	46.05	5	17,211	0.03%
2021/02/17	0	0.00	8	45.33	46.25	-8	17,159	-0.05%
2021/02/05	2	42.88	1	42.85	42.60	1	17,112	0.01%
2021/02/04	10	43.26	4	43.19	42.85	6	17,126	0.04%
2021/02/03	3	43.45	0	0.00	43.20	3	17,112	0.02%
2021/02/02	3	43.27	2	43.68	43.85	1	17,165	0.01%
2021/02/01	5	42.79	6	43.13	42.95	-1	17,106	-0.01%
2021/01/25	1	43.95	3	44.10	43.95	-2	16,741	-0.01%
2021/01/22	11	44.68	10	44.30	45.30	1	16,624	0.01%
2021/01/21	5	45.31	2	45.95	44.45	3	16,435	0.02%
2021/01/20	8	49.18	20	48.30	47.70	-12	15,990	-0.08%
2021/01/19	10	54.50	20	52.60	52.50	-10	15,607	-0.06%
2021/01/18	37	53.79	44	54.19	55.00	-7	15,188	-0.05%
2021/01/15	51	52.93	32	53.82	54.10	19	14,131	0.13%
2021/01/14	12	49.23	14	49.29	49.20	-2	13,079	-0.02%
2021/01/13	4	48.38	0	0.00	48.75	4	12,864	0.03%
2021/01/12	10	49.61	11	47.99	46.90	-1	12,755	-0.01%
2021/01/11	2	49.00	2	49.10	48.75	0	12,641	0.00%
2021/01/08	0	0.00	12	49.13	49.10	-12	12,627	-0.10%
2021/01/06	11	49.32	11	47.73	47.85	0	12,819	0.00%
2021/01/05	10	48.00	10	47.95	47.35	0	12,592	0.00%
2021/01/04	22	48.44	7	48.18	48.30	15	12,479	0.12%
2020/12/31	2	50.28	2	49.60	49.65	0	12,232	0.00%
2020/12/30	29	51.33	20	50.91	49.85	9	11,904	0.08%
2020/12/29	1	49.00	1	49.15	49.15	0	11,189	0.00%
2020/12/28	1	47.60	1.7	48.37	48.30	-0.7	10,722	-0.01%
2020/12/25	14	48.79	1	47.80	47.80	13	10,433	0.12%
2020/12/24	11	48.26	11	48.00	47.50	0	10,220	0.00%
2020/12/23	10	47.30	0	0.00	47.85	10	9,907	0.10%
2020/12/22	7	48.83	19	47.31	45.95	-12	9,684	-0.12%
2020/12/21	2	48.18	2	48.35	48.05	0	9,233	0.00%
2020/12/18	22	51.30	26	50.67	51.30	-4	8,837	-0.05%
2020/12/17	5	49.80	1	49.80	49.80	4	7,635	0.05%
2020/12/15	2	42.98	0	0.00	41.20	2	7,435	0.03%
2020/12/14	2	45.10	8	45.18	44.85	-6	6,960	-0.09%
2020/12/11	15	44.83	6.8	43.65	45.65	8.2	5,975	0.14%
2020/12/10	5	40.17	42.6	40.96	41.50	-37.6	5,008	-0.75%
2020/12/09	270	40.01	256	39.85	40.05	14	4,322	0.32%	大買/大賣/
2020/12/08	8	36.85	0	0.00	36.45	8	4,100	0.20%
2020/12/07	10	37.38	4	36.36	36.60	6	4,030	0.15%
2020/12/04	2	35.90	2	36.68	37.10	0	3,855	0.00%
2020/12/03	7	36.31	3	36.18	36.70	4	3,772	0.11%
2020/12/02	0	0.00	11	34.40	34.60	-11	3,805	-0.29%
2020/11/30	1	33.25	0	0.00	33.20	1	3,660	0.03%
2020/11/27	1	33.10	2	32.95	33.10	-1	3,666	-0.03%
2020/11/26	4	33.91	0	0.00	33.50	4	3,655	0.11%
2020/11/25	3	32.95	0	0.00	33.50	3	3,482	0.09%
2020/11/23	2	33.60	2	33.50	33.60	0	3,392	0.00%
2020/11/20	2	33.55	0	0.00	32.95	2	3,325	0.06%
2020/11/19	0	0.00	3	32.93	32.95	-3	3,350	-0.09%
2020/11/18	2	32.78	2	32.80	32.80	0	3,348	0.00%
2020/11/17	0	0.00	1	32.45	32.00	-1	3,323	-0.03%
2020/11/16	2	32.45	2	32.63	32.20	0	3,362	0.00%
2020/11/10	1	31.05	1	31.40	31.45	0	3,214	0.00%
2020/11/02	0	0.00	6	30.05	30.10	-6	3,237	-0.19%
2020/10/30	0	0.00	1	30.70	30.65	-1	3,311	-0.03%
2020/10/28	2	31.70	1	31.55	31.00	1	3,350	0.03%
2020/10/23	1	32.35	2	32.00	32.05	-1	3,409	-0.03%
2020/10/22	3	31.77	4	31.35	32.00	-1	3,379	-0.03%
2020/10/20	2	32.00	1	31.85	31.80	1	3,416	0.03%
2020/10/16	2	32.90	3	33.50	32.05	-1	3,447	-0.03%
2020/10/15	3	34.07	5	34.32	33.45	-2	3,365	-0.06%
2020/10/14	34	34.12	32	34.06	34.00	2	3,042	0.07%
2020/10/13	0	0.00	2	31.20	31.15	-2	2,893	-0.07%
2020/10/12	2	31.00	0	0.00	30.90	2	2,877	0.07%
2020/10/08	1	30.65	0	0.00	30.30	1	2,923	0.03%
2020/10/06	3	30.40	0	0.00	30.20	3	3,140	0.10%
2020/09/24	1	30.50	0	0.00	30.35	1	4,102	0.02%
2020/09/23	3	31.38	0	0.00	31.60	3	4,077	0.07%
2020/09/21	1	31.50	2	31.25	31.10	-1	4,119	-0.02%
2020/09/18	0	0.00	5	31.60	31.35	-5	4,157	-0.12%
2020/09/17	2	31.75	0	0.00	31.25	2	4,262	0.05%
2020/09/10	2	30.80	0	0.00	30.20	2	4,249	0.05%
2020/09/09	1	30.25	0	0.00	30.55	1	4,244	0.02%
2020/09/08	0	0.00	1	30.95	30.60	-1	4,253	-0.02%
2020/09/07	4	30.59	14	32.11	30.20	-10	4,192	-0.24%
2020/09/04	8	30.70	0	0.00	30.60	8	3,890	0.21%
2020/09/03	1	30.20	0	0.00	30.20	1	3,859	0.03%
2020/09/02	2	30.30	0	0.00	30.40	2	3,819	0.05%
2020/09/01	2	30.05	0	0.00	30.00	2	3,806	0.05%
2020/08/31	2	29.75	0	0.00	29.55	2	3,825	0.05%
2020/08/25	0	0.00	5	29.70	29.60	-5	3,964	-0.13%
2020/08/21	1	28.35	0	0.00	28.30	1	3,900	0.03%
2020/08/20	2	27.75	1	29.00	27.80	1	3,881	0.03%
2020/08/17	1	29.40	0	0.00	29.45	1	3,796	0.03%
2020/08/14	5	29.15	0	0.00	29.25	5	3,858	0.13%
2020/08/13	2	29.10	1	29.35	28.90	1	3,891	0.03%
2020/08/12	1	28.85	0	0.00	28.95	1	3,881	0.03%
2020/08/10	1	29.20	0	0.00	29.25	1	3,864	0.03%
2020/08/07	2	29.80	0	0.00	29.95	2	3,840	0.05%
2020/08/06	2	31.50	1	30.20	30.00	1	3,821	0.03%
2020/07/31	0	0.00	1	29.70	29.80	-1	3,565	-0.03%
2020/07/30	2	29.28	1	30.15	30.10	1	3,563	0.03%
2020/07/28	0	0.00	4	28.10	28.05	-4	3,565	-0.11%
2020/07/27	2	29.80	5	29.05	29.00	-3	3,563	-0.08%
2020/07/24	2	30.50	5	29.90	29.85	-3	3,558	-0.08%
2020/07/23	5	30.75	0	0.00	30.85	5	3,518	0.14%
2020/07/21	0	0.00	5	29.45	29.40	-5	3,674	-0.14%
2020/07/20	3	28.50	0	0.00	29.30	3	3,711	0.08%
2020/07/17	1	29.20	2	29.65	28.95	-1	3,698	-0.03%
2020/07/14	1	31.80	1	31.85	31.50	0	3,644	0.00%
2020/07/10	2	32.05	8	31.28	30.80	-6	3,478	-0.17%
2020/07/09	172	32.73	160	32.30	32.80	12	3,225	0.37%	大買/大賣/
2020/07/08	5	29.25	0	0.00	29.85	5	2,833	0.18%
2020/07/07	0	0.00	1	28.35	28.30	-1	2,771	-0.04%
2020/07/03	10	28.40	1	27.45	28.50	9	2,655	0.34%
2020/07/01	2	27.00	1	27.00	27.20	1	2,704	0.04%
2020/06/30	1	27.95	2	28.05	28.10	-1	2,656	-0.04%
2020/06/29	0	0.00	5	28.15	28.05	-5	2,600	-0.19%
2020/06/24	0	0.00	2	28.58	28.50	-2	2,547	-0.08%
2020/06/23	0	0.00	1	27.85	28.15	-1	2,437	-0.04%
2020/06/18	0	0.00	2	28.05	28.10	-2	2,391	-0.08%
2020/06/08	2	27.90	5	27.68	27.25	-3	2,474	-0.12%
2020/06/04	0	0.00	1	27.60	27.85	-1	2,467	-0.04%
2020/06/03	5	27.35	1	27.30	27.25	4	2,575	0.16%
2020/06/01	0.8	27.25	2	27.60	27.45	-1.2	2,579	-0.04%
2020/05/27	0	0.00	1	26.60	26.95	-1	2,441	-0.04%
2020/05/25	0	0.00	5	26.15	26.40	-5	2,400	-0.21%
2020/05/22	0	0.00	5	26.55	26.20	-5	2,390	-0.21%
2020/05/21	10	26.95	0	0.00	27.00	10	2,353	0.42%
2020/05/20	1	26.25	2	26.25	26.55	-1	2,277	-0.04%
2020/05/15	0	0.00	0.4	25.25	25.25	-0.4	2,223	-0.02%
2020/05/06	0	0.00	11	26.08	25.85	-11	2,128	-0.52%
2020/05/04	0	0.00	6	26.70	26.75	-6	2,049	-0.29%
2020/04/30	8	26.79	0	0.00	26.70	8	2,007	0.40%
2020/04/24	2	25.45	0	0.00	26.50	2	1,848	0.11%
2020/04/23	1	25.40	1	25.10	25.40	0	1,696	0.00%
2020/04/16	5	25.10	5	24.65	24.50	0	1,465	0.00%
2020/04/13	0	0.00	2	23.90	23.90	-2	1,360	-0.15%
2020/04/07	5	24.35	0	0.00	23.70	5	1,253	0.40%
2020/04/06	0	0.00	5	22.28	23.95	-5	1,182	-0.42%
2020/04/01	0	0.00	1	21.95	21.80	-1	1,093	-0.09%
2020/03/31	2	21.78	0	0.00	21.45	2	1,084	0.18%
2020/03/30	1	21.25	0	0.00	21.75	1	1,084	0.09%
2020/03/25	3	22.55	1	22.70	22.00	2	1,144	0.17%
2020/03/24	1	21.10	1	21.35	20.95	0	1,099	0.00%
2020/03/23	1	20.10	0.8	20.00	20.15	0.2	1,094	0.02%
2020/03/20	1	20.65	0	0.00	21.00	1	1,115	0.09%
2020/03/13	0	0.00	1	21.00	22.10	-1	1,036	-0.10%
2020/03/12	1	22.50	0	0.00	21.50	1	966	0.10%
2020/03/09	0	0.00	5	26.64	25.60	-5	866	-0.58%
2020/03/02	0	0.00	0.5	21.60	21.65	-0.5	633	-0.08%
2020/02/27	0	0.00	3	21.90	21.90	-3	629	-0.48%
2020/02/26	0.5	22.40	0	0.00	22.60	0.5	623	0.08%
2020/02/11	0	0.00	1	22.90	22.95	-1	638	-0.16%
2020/02/10	1	22.40	0	0.00	22.60	1	642	0.16%
2020/02/07	0	0.00	1	22.95	23.00	-1	650	-0.15%
2020/02/06	3	23.25	0	0.00	23.35	3	694	0.43%
2020/02/04	1	22.30	1	22.90	22.90	0	714	0.00%
2020/01/31	1	23.75	0	0.00	23.60	1	705	0.14%
2020/01/30	0	0.00	3	24.00	23.65	-3	701	-0.43%
2020/01/17	0	0.00	0.5	26.20	26.30	-0.5	681	-0.07%
2020/01/16	5	26.30	4	26.35	26.35	1	682	0.15%
2020/01/13	0.2	26.30	0	0.00	26.40	0.2	684	0.03%
2020/01/07	0.3	26.00	0	0.00	26.00	0.3	726	0.04%
2020/01/03	0	0.00	10	26.70	26.60	-10	727	-1.38%
2020/01/02	0	0.00	10	26.80	26.80	-10	736	-1.36%
2019/12/30	0	0.00	6	26.83	26.70	-6	748	-0.80%
2019/12/25	1	26.95	1	26.90	26.90	0	772	0.00%
2019/12/24	1	27.30	0	0.00	27.00	1	777	0.13%
2019/12/23	0	0.00	1	27.60	27.60	-1	752	-0.13%
2019/12/17	1	27.30	1	27.05	27.05	0	707	0.00%
2019/12/16	0	0.00	1	27.00	27.30	-1	770	-0.13%
2019/12/11	6	26.78	0	0.00	26.60	6	791	0.76%
2019/12/10	0	0.00	1	26.70	26.70	-1	754	-0.13%
2019/12/05	1	26.05	0	0.00	26.30	1	754	0.13%
2019/12/02	1	25.95	0	0.00	25.75	1	906	0.11%
2019/11/22	0	0.00	6	26.17	26.15	-6	1,118	-0.54%
2019/11/07	0	0.00	3	26.75	26.75	-3	1,315	-0.23%
2019/11/06	0	0.00	7	27.10	26.90	-7	1,318	-0.53%
2019/11/01	0	0.00	5	26.21	26.30	-5	1,266	-0.39%
2019/10/29	1.4	26.45	0	0.00	26.50	1.4	1,288	0.11%
2019/10/28	0	0.00	1	26.70	26.70	-1	1,304	-0.08%
2019/10/25	2	27.10	2.8	26.96	26.95	-0.8	1,320	-0.06%
2019/10/21	1	27.10	0	0.00	27.00	1	1,528	0.07%
2019/10/17	0	0.00	1	27.15	27.20	-1	1,536	-0.07%
2019/10/15	0	0.00	1	27.25	27.45	-1	1,503	-0.07%
2019/10/08	1	27.05	0	0.00	26.75	1	1,488	0.07%
2019/10/04	10	28.23	0	0.00	27.90	10	1,469	0.68%
2019/10/03	5	28.00	0	0.00	28.10	5	1,463	0.34%
2019/09/19	2	28.40	0	0.00	28.25	2	1,419	0.14%
2019/09/18	0	0.00	3	28.00	28.05	-3	1,348	-0.22%
2019/09/17	2	27.05	0	0.00	27.00	2	1,299	0.15%
2019/09/10	2	27.10	0	0.00	27.10	2	1,306	0.15%
2019/09/06	4	27.53	10	27.79	27.45	-6	1,283	-0.47%
2019/09/05	1	28.50	4	28.30	28.25	-3	1,242	-0.24%
2019/09/04	1	27.50	1	28.30	28.45	0	1,178	0.00%
2019/09/03	2	27.75	0	0.00	27.25	2	1,136	0.18%
2019/09/02	2	27.45	7	27.55	27.70	-5	1,129	-0.44%
2019/08/29	28	28.21	11	28.85	27.75	17	1,113	1.53%
2019/08/28	1	27.80	0	0.00	28.20	1	972	0.10%
2019/08/27	0	0.00	1	27.65	27.55	-1	936	-0.11%
2019/08/22	1	27.60	0	0.00	27.70	1	904	0.11%
2019/08/21	0	0.00	1	27.75	27.60	-1	893	-0.11%
2019/08/20	13	27.75	3	27.90	27.40	10	885	1.13%
2019/08/19	3	27.47	1	27.50	27.55	2	814	0.25%
2019/08/16	1	26.45	0	0.00	26.30	1	774	0.13%
2019/08/15	2	26.40	0	0.00	26.20	2	773	0.26%
2019/08/14	1	27.20	0	0.00	26.65	1	774	0.13%
2019/08/13	1	26.70	3	26.60	26.50	-2	765	-0.26%
2019/08/08	1	25.45	1	25.45	25.40	0	763	0.00%
2019/08/07	1	25.85	0	0.00	25.60	1	756	0.13%
2019/08/05	3	25.30	0	0.00	25.10	3	747	0.40%
2019/07/31	3	26.92	0	0.00	26.80	3	742	0.40%
2019/07/29	2	26.88	0	0.00	26.85	2	728	0.27%
2019/07/26	5	28.40	7	28.74	27.40	-2	736	-0.27%
2019/07/25	32	28.10	53	27.95	28.00	-21	620	-3.38%
2019/07/01	15	26.63	0	0.00	26.50	15	973	1.54%
2019/06/26	1	25.90	1	26.10	26.35	0	971	0.00%
2019/06/25	9	26.74	0	0.00	26.10	9	975	0.92%
2019/06/21	0	0.00	2	26.10	26.15	-2	938	-0.21%
2019/06/20	3	26.32	1	26.45	26.05	2	938	0.21%
2019/06/18	0	0.00	2	25.25	25.35	-2	925	-0.22%
2019/06/17	2	25.40	2	25.50	25.35	0	925	0.00%
2019/06/14	0	0.00	1	25.70	25.70	-1	929	-0.11%
2019/06/11	3	25.73	3	25.72	25.65	0	931	0.00%
2019/06/03	4	24.30	2	24.50	24.25	2	902	0.22%
2019/05/31	4	24.55	4	24.55	24.55	0	906	0.00%
2019/05/30	2	24.05	2	24.15	24.10	0	915	0.00%
2019/05/29	9	23.81	9	23.97	23.95	0	919	0.00%
2019/05/28	0	0.00	1	24.10	24.05	-1	925	-0.11%
2019/05/27	5	24.11	8	24.14	24.00	-3	999	-0.30%
2019/05/22	2	24.00	2	24.08	23.90	0	995	0.00%
2019/05/21	1	23.75	1	23.95	23.95	0	998	0.00%
2019/05/20	2	23.78	2	23.88	23.75	0	994	0.00%
2019/05/17	10	25.02	6	25.27	24.40	4	1,016	0.39%
2019/05/16	4	24.98	4	25.13	25.00	0	1,028	0.00%
2019/05/15	3	24.43	2	24.55	24.65	1	1,019	0.10%
2019/05/13	1	24.35	0	0.00	24.15	1	1,021	0.10%
2019/05/10	0	0.00	5	25.10	24.80	-5	1,028	-0.49%
2019/05/09	1	25.55	2	25.23	24.85	-1	1,023	-0.10%
2019/04/30	1	26.30	0	0.00	26.20	1	1,004	0.10%
2019/04/24	11	28.12	13	27.49	27.45	-2	931	-0.21%
2019/04/23	12	27.06	10	27.80	27.80	2	812	0.25%
2019/04/22	15	26.47	11	26.75	26.80	4	725	0.55%
2019/04/17	1	26.00	0.7	25.55	25.70	0.3	655	0.04%
2019/03/21	0	0.00	3	24.70	24.55	-3	550	-0.54%
2019/03/15	0	0.00	17	24.68	24.75	-17	541	-3.14%
2019/03/04	0	0.00	4	25.60	25.45	-4	705	-0.57%
2019/02/26	35	26.04	15.3	26.08	25.50	19.7	731	2.70%
2019/02/22	0	0.00	1	24.70	24.60	-1	655	-0.15%
2019/02/19	0	0.00	1	24.90	24.90	-1	667	-0.15%
2019/02/12	0	0.00	1	24.35	24.25	-1	600	-0.17%
2019/01/25	2	24.35	0	0.00	24.35	2	602	0.33%
2019/01/24	1	24.15	1	24.30	24.05	0	613	0.00%
2019/01/22	1	24.25	2	24.00	24.00	-1	617	-0.16%
2019/01/18	2	23.45	0	0.00	23.40	2	612	0.33%
2018/12/05	0	0.00	1	25.65	25.65	-1	1,007	-0.10%
2018/12/04	1	25.85	0	0.00	25.95	1	1,008	0.10%
2018/11/27	0.8	23.70	0	0.00	23.75	0.8	954	0.08%
2018/11/12	0	0.00	5	22.50	22.50	-5	1,203	-0.42%
2018/11/02	0.2	23.25	0	0.00	23.25	0.2	1,207	0.02%
2018/10/31	12	22.30	12	22.47	23.05	0	1,184	0.00%
2018/10/29	0	0.00	1	21.50	21.70	-1	1,169	-0.09%
2018/10/24	5	23.35	0	0.00	23.60	5	1,153	0.43%
2018/10/15	1	23.05	0	0.00	23.05	1	1,179	0.08%
2018/10/11	0	0.00	4.8	23.70	23.70	-4.8	1,145	-0.42%
2018/10/05	1	29.00	0	0.00	27.00	1	1,158	0.09%
2018/09/28	0	0.00	1	30.00	30.00	-1	1,278	-0.08%
2018/09/26	0	0.00	15	30.15	30.15	-15	1,293	-1.16%
2018/09/25	2.4	30.27	0	0.00	30.15	2.4	1,295	0.19%
2018/09/12	4	26.48	0	0.00	26.35	4	1,288	0.31%
2018/09/10	0.3	26.35	0	0.00	26.35	0.3	1,289	0.02%
2018/09/07	2	27.05	2	27.20	27.30	0	1,307	0.00%
2018/09/06	10	29.10	0	0.00	28.15	10	1,388	0.72%
2018/09/04	1	28.85	1	28.90	28.85	0	1,423	0.00%
2018/08/31	13	28.41	10	29.12	29.20	3	1,386	0.22%
2018/08/30	10	28.45	0	0.00	28.45	10	1,365	0.73%
2018/08/29	0	0.00	2	28.55	28.45	-2	1,365	-0.15%
2018/08/24	2	27.70	0	0.00	27.60	2	1,349	0.15%
2018/08/21	0	0.00	1	28.20	28.00	-1	1,348	-0.07%
2018/08/20	0	0.00	2	27.50	27.60	-2	1,290	-0.15%
2018/08/17	1	27.10	0	0.00	27.05	1	1,275	0.08%
2018/08/13	2	26.80	0	0.00	26.80	2	1,273	0.16%
2018/08/10	2	27.90	0	0.00	27.70	2	1,261	0.16%
2018/08/09	0	0.00	3	28.03	28.45	-3	1,246	-0.24%
2018/08/06	1	26.90	0	0.00	26.85	1	1,146	0.09%
2018/07/19	4	26.93	0	0.00	26.85	4	1,193	0.34%
2018/07/13	3	27.57	0	0.00	27.30	3	1,203	0.25%
2018/07/12	0	0.00	2	26.75	27.00	-2	1,192	-0.17%
2018/07/09	2	26.40	0	0.00	26.25	2	1,202	0.17%
2018/07/04	3	27.45	0	0.00	27.45	3	1,179	0.25%
2018/07/03	1	28.70	0	0.00	27.85	1	1,173	0.09%
2018/07/02	3	28.85	0	0.00	28.70	3	1,167	0.26%
2018/06/28	0	0.00	2	29.10	29.10	-2	1,139	-0.18%
2018/06/20	2	28.53	0	0.00	28.30	2	1,051	0.19%
2018/06/19	2	28.93	0	0.00	28.80	2	1,081	0.18%
2018/06/12	0	0.00	1	28.70	29.00	-1	879	-0.11%
2018/06/08	0	0.00	7	28.20	28.05	-7	904	-0.77%
2018/06/07	1	28.50	0	0.00	27.95	1	916	0.11%
2018/06/06	1	28.30	0	0.00	28.10	1	898	0.11%
2018/06/01	0	0.00	3	27.40	27.20	-3	852	-0.35%
2018/05/25	0	0.00	1	26.85	26.80	-1	829	-0.12%
2018/05/24	1	26.30	0	0.00	26.50	1	813	0.12%
2018/05/11	5	26.62	0	0.00	26.35	5	933	0.54%
2018/04/26	2	26.90	0	0.00	25.70	2	1,179	0.17%
2018/04/17	1	27.15	0	0.00	27.05	1	1,224	0.08%
2018/03/30	0	0.00	3	28.15	28.10	-3	1,488	-0.20%
2018/03/22	10	29.00	0	0.00	28.85	10	1,516	0.66%
2018/03/16	0	0.00	2	28.70	28.55	-2	1,597	-0.13%
2018/03/15	30	29.20	30	29.43	28.85	0	1,644	0.00%
2018/03/12	1	27.50	0	0.00	27.30	1	1,599	0.06%
2018/03/06	3	27.13	0	0.00	27.00	3	1,710	0.18%
2018/03/02	6	27.44	0	0.00	27.45	6	1,765	0.34%
2018/03/01	1	27.60	0	0.00	27.85	1	1,790	0.06%
2018/02/27	4	27.79	0	0.00	27.70	4	1,810	0.22%
2018/02/23	2	27.85	0	0.00	27.85	2	2,139	0.09%
2018/02/21	1	27.50	0	0.00	27.60	1	2,357	0.04%
2018/02/05	1	29.20	0	0.00	29.30	1	2,524	0.04%
2018/01/30	2	30.75	1	30.55	30.40	1	2,715	0.04%
2018/01/24	3	30.23	1	30.30	30.35	2	3,006	0.07%
2018/01/12	1	29.70	0	0.00	29.90	1	4,194	0.02%
2018/01/10	1	29.60	0	0.00	29.45	1	4,611	0.02%
2018/01/08	1	30.00	0	0.00	30.00	1	5,157	0.02%
2018/01/04	2	30.80	4	30.94	31.30	-2	5,379	-0.04%
2018/01/03	1	31.10	10	30.57	30.95	-9	5,347	-0.17%
2018/01/02	6	29.88	0	0.00	29.85	6	5,288	0.11%