超豐 (2441)-統一-嘉義券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
482張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	62.50	0	0.00	62.80	3	1,219	0.25%
2024/05/08	0	0.00	2	62.80	62.90	-2	1,203	-0.17%
2024/05/02	2	60.80	0	0.00	61.40	2	1,168	0.17%
2024/04/29	0	0.00	5	61.10	61.50	-5	1,160	-0.43%
2024/04/26	5	60.80	0	0.00	60.00	5	1,149	0.43%
2024/04/23	0	0.00	2	60.10	60.20	-2	1,136	-0.18%
2024/04/17	0.2	61.30	0	0.00	61.20	0.2	1,091	0.02%
2024/04/16	0	0.00	5	60.80	60.70	-5	1,087	-0.46%
2024/04/15	0	0.00	2	61.90	62.00	-2	1,071	-0.19%
2024/04/12	7	62.37	0	0.00	62.40	7	1,069	0.65%
2024/04/10	1	63.40	1	63.80	63.50	0	1,064	0.00%
2024/04/09	0.2	63.40	0	0.00	63.30	0.2	1,060	0.01%
2024/04/08	1	63.40	0	0.00	63.20	1	1,054	0.10%
2024/04/03	0.2	62.40	2	62.60	62.40	-1.8	1,044	-0.17%
2024/03/26	0.2	62.50	0	0.00	62.20	0.2	1,041	0.02%
2024/03/22	0	0.00	2	65.20	63.90	-2	1,032	-0.19%
2024/03/21	2	64.70	0	0.00	64.50	2	1,032	0.19%
2024/03/15	3	62.60	3	62.50	62.30	0	1,074	0.00%
2024/03/12	0.4	64.15	0	0.00	64.20	0.4	1,042	0.04%
2024/03/11	0	0.00	14	63.44	64.60	-14	1,013	-1.38%
2024/03/08	29	65.51	18	66.63	63.40	11	953	1.15%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.14%
2024/02/26	0	0.00	6	60.82	60.50	-6	691	-0.87%
2024/02/23	0	0.00	1	61.50	60.90	-1	694	-0.14%
2024/02/21	1	60.40	0	0.00	60.50	1	683	0.15%
2024/02/20	5	60.30	0	0.00	60.00	5	682	0.73%
2024/02/19	1	60.30	0	0.00	60.30	1	681	0.15%
2024/01/10	1	58.70	4	58.80	59.00	-3	787	-0.38%
2024/01/09	3	59.00	0	0.00	58.90	3	804	0.37%
2024/01/02	2	60.50	2	60.30	60.60	0	848	0.00%
2023/12/15	0	0.00	1	64.70	63.50	-1	828	-0.12%
2023/12/08	0	0.00	1	60.50	61.30	-1	756	-0.13%
2023/11/29	0	0.00	50	59.60	59.90	-50	775	-6.44%
2023/11/28	0	0.00	2	59.50	59.40	-2	800	-0.25%
2023/10/24	0	0.00	3	59.40	59.50	-3	1,240	-0.24%
2023/10/19	0	0.00	2	57.70	57.70	-2	1,229	-0.16%
2023/10/18	2	56.65	0	0.00	58.40	2	1,233	0.16%
2023/09/08	0	0.00	5	59.10	59.30	-5	1,353	-0.37%
2023/09/04	0	0.00	1	58.10	57.70	-1	1,341	-0.07%
2023/08/29	2	55.70	0	0.00	55.90	2	1,301	0.15%
2023/08/21	2	59.30	0	0.00	58.90	2	1,342	0.15%
2023/08/07	0	0.00	2.2	61.43	61.70	-2.2	1,205	-0.19%
2023/07/26	2	60.00	0	0.00	60.10	2	1,051	0.19%
2023/07/21	2	60.80	0	0.00	60.70	2	1,027	0.19%
2023/07/14	1	59.00	0	0.00	59.00	1	916	0.11%
2023/07/13	0	0.00	1	58.40	58.50	-1	909	-0.11%
2023/07/06	0	0.00	0.1	57.80	57.60	-0.1	898	-0.01%
2023/07/03	5	57.40	0	0.00	57.40	5	855	0.58%
2023/05/26	0	0.00	1	56.50	57.10	-1	887	-0.11%
2023/03/24	5	54.48	0	0.00	54.30	5	1,998	0.25%
2023/03/21	1	54.80	0	0.00	54.80	1	2,058	0.05%
2023/03/09	0	0.00	1	55.50	55.40	-1	2,157	-0.05%
2023/03/07	1	54.90	0	0.00	54.90	1	2,165	0.05%
2023/03/06	0	0.00	2	54.55	54.80	-2	2,161	-0.09%
2023/02/22	0.2	52.30	0	0.00	52.30	0.2	2,185	0.01%
2023/02/10	0	0.00	26	51.50	51.80	-26	2,297	-1.13%
2023/02/06	1	52.70	0	0.00	52.40	1	2,315	0.04%
2023/02/02	1	53.00	0	0.00	53.40	1	2,282	0.04%
2023/01/31	0	0.00	1	49.70	50.80	-1	2,200	-0.05%
2023/01/30	0	0.00	1	49.40	49.65	-1	2,168	-0.05%
2023/01/12	1	49.20	0	0.00	49.10	1	2,213	0.05%
2023/01/05	2	48.20	0	0.00	47.80	2	2,312	0.09%
2023/01/04	1	47.90	0	0.00	47.95	1	2,336	0.04%
2023/01/03	1	47.70	1	47.95	47.90	0	2,363	0.00%
2022/12/30	2	47.75	1	48.05	48.00	1	2,368	0.04%
2022/12/29	1	46.75	1	47.05	47.55	0	2,361	0.00%
2022/12/28	0	0.00	1	47.80	47.00	-1	2,366	-0.04%
2022/12/27	1	48.30	0	0.00	47.85	1	2,367	0.04%
2022/12/26	1	48.15	0	0.00	48.25	1	2,370	0.04%
2022/12/23	2	48.03	1	48.10	48.20	1	2,393	0.04%
2022/12/21	1	46.90	0	0.00	46.60	1	2,180	0.05%
2022/12/20	1.1	48.31	2	49.50	46.95	-0.9	2,049	-0.05%
2022/12/19	9	49.52	0	0.00	50.00	9	1,876	0.48%
2022/12/12	0	0.00	5	48.03	48.20	-5	1,681	-0.30%
2022/11/25	1	49.50	0	0.00	48.45	1	1,623	0.06%
2022/11/17	2	49.60	0	0.00	49.50	2	1,663	0.12%
2022/11/08	1	47.50	0	0.00	46.90	1	1,655	0.06%
2022/11/02	0	0.00	1	46.70	47.20	-1	1,636	-0.06%
2022/11/01	0.1	46.80	0	0.00	46.60	0.1	1,634	0.01%
2022/10/14	1	46.65	0	0.00	46.30	1	1,513	0.07%
2022/10/04	8	51.50	0	0.00	50.60	8	1,416	0.56%
2022/10/03	2	49.75	0	0.00	49.75	2	1,400	0.14%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/16	1	53.30	1	54.60	54.30	0	1,170	0.00%
2022/09/15	1	55.10	0	0.00	55.00	1	1,139	0.09%
2022/09/13	1	56.20	0	0.00	56.00	1	1,142	0.09%
2022/09/12	0	0.00	1	57.80	57.20	-1	1,152	-0.09%
2022/09/08	1.2	57.31	0	0.00	57.60	1.2	1,167	0.10%
2022/09/06	1	55.50	0	0.00	56.30	1	1,155	0.09%
2022/09/05	1	56.70	0	0.00	56.60	1	1,144	0.09%
2022/09/01	1.2	58.62	0	0.00	58.70	1.2	1,130	0.11%
2022/08/26	1	61.20	1	61.10	60.50	0	1,093	0.00%
2022/08/25	2	60.65	0	0.00	60.30	2	1,081	0.18%
2022/08/23	3	65.53	0	0.00	65.50	3	990	0.30%
2022/08/22	2	65.70	2	66.30	66.20	0	969	0.00%
2022/08/16	0	0.00	3	63.97	63.90	-3	910	-0.33%
2022/08/15	2	64.00	1	63.40	63.90	1	896	0.11%
2022/08/12	0	0.00	2	62.20	62.40	-2	882	-0.23%
2022/08/10	1	62.00	0	0.00	61.70	1	874	0.11%
2022/08/08	1	61.40	0	0.00	62.20	1	875	0.11%
2022/08/04	1	61.90	1	61.60	61.80	0	863	0.00%
2022/08/03	0	62.30	1	62.20	62.10	-1	855	-0.12%
2022/07/29	1	61.50	0	0.00	61.80	1	827	0.12%
2022/07/28	0	0.00	2	61.00	61.20	-2	828	-0.24%
2022/07/27	2	60.35	0	0.00	61.50	2	814	0.25%
2022/07/25	0	0.00	1	62.50	62.30	-1	799	-0.13%
2022/07/08	1	61.00	0	0.00	61.80	1	806	0.12%
2022/07/04	1	62.00	0	0.00	60.60	1	812	0.12%
2022/06/13	1	69.60	0	0.00	69.30	1	713	0.14%
2022/05/16	0	0.00	1	72.10	71.70	-1	873	-0.11%
2022/05/10	0	71.50	1	70.60	71.50	-1	924	-0.11%
2022/04/18	1	70.10	0	0.00	70.00	1	1,057	0.09%
2022/04/15	3	70.60	0	0.00	70.60	3	1,061	0.28%
2022/04/11	1	71.00	0	0.00	71.00	1	1,098	0.09%
2022/04/07	0	0.00	7.1	72.81	72.50	-7.1	1,087	-0.65%
2022/03/18	0	0.00	1	74.10	75.00	-1	1,249	-0.08%
2022/03/17	0	0.00	2	73.60	73.70	-2	1,246	-0.16%
2022/03/16	0	0.00	1	72.80	72.40	-1	1,249	-0.08%
2022/02/22	1	73.70	0	0.00	72.70	1	1,337	0.07%
2022/02/09	0	0.00	1	73.10	74.00	-1	1,428	-0.07%
2022/02/07	2	72.15	0	0.00	72.00	2	1,426	0.14%
2022/01/06	0	76.70	0	0.00	76.10	0	1,542	0.00%
2021/12/24	0	0.00	0	77.00	77.10	0	1,615	0.00%
2021/12/17	1	75.10	0	0.00	76.20	1	1,706	0.06%
2021/12/14	0	76.00	0	0.00	75.80	0	1,840	0.00%
2021/12/09	0	0.00	1	78.30	77.30	-1	1,878	-0.05%
2021/12/07	0	0.00	1	78.50	77.60	-1	1,912	-0.05%
2021/12/03	1	78.10	0	0.00	77.80	1	1,938	0.05%
2021/11/18	1	81.90	0	0.00	81.70	1	2,338	0.04%
2021/11/15	0	0.00	1	80.50	80.70	-1	2,377	-0.04%
2021/11/09	0	79.80	0	0.00	79.60	0	2,549	0.00%
2021/11/02	1	78.20	0	0.00	78.00	1	2,753	0.04%
2021/10/12	1	75.20	0	0.00	75.20	1	4,916	0.02%
2021/10/06	1.2	77.17	0	0.00	76.70	1.2	5,198	0.02%
2021/09/29	2	79.50	10	79.60	79.30	-8	5,423	-0.15%
2021/09/28	0	0.00	1	82.30	82.10	-1	5,418	-0.02%
2021/09/24	0.1	82.90	0	0.00	82.20	0.1	5,462	0.00%
2021/09/22	1	81.90	0	0.00	81.10	1	5,728	0.02%
2021/09/16	8	84.85	0	0.00	84.20	8	5,824	0.14%
2021/09/15	6	86.60	0	0.00	86.20	6	6,149	0.10%
2021/09/07	0	0.00	3	89.37	89.50	-3	7,222	-0.04%
2021/09/03	3	93.50	0	0.00	93.40	3	7,252	0.04%
2021/09/02	11	93.55	0	0.00	92.30	11	7,250	0.15%
2021/08/27	0	0.00	1	88.00	88.00	-1	7,442	-0.01%
2021/08/26	0	0.00	1	87.50	88.70	-1	7,497	-0.01%
2021/08/25	1	90.50	0	0.00	91.00	1	7,517	0.01%
2021/08/24	1	89.00	1	91.10	88.10	0	7,494	0.00%
2021/08/23	2	90.05	1	89.60	90.30	1	7,495	0.01%
2021/08/17	1	90.60	1	87.40	86.10	0	7,420	0.00%
2021/08/12	1	93.50	1	93.50	93.80	0	7,301	0.00%
2021/08/11	0	0.00	2	94.25	93.20	-2	7,294	-0.03%
2021/08/10	1	94.80	4	92.65	94.10	-3	7,244	-0.04%
2021/08/06	1	94.80	1	95.00	94.70	0	7,167	0.00%
2021/08/05	7	94.59	3.1	94.28	94.90	3.9	7,150	0.06%
2021/08/04	2	93.30	1	92.90	94.20	1	7,178	0.01%
2021/08/03	0	0.00	1	90.90	94.30	-1	7,195	-0.01%
2021/08/02	2	91.20	2	92.55	91.70	0	7,141	0.00%
2021/07/29	1	96.60	1	99.00	95.50	0	6,831	0.00%
2021/07/28	0	0.00	1	90.00	92.40	-1	6,458	-0.02%
2021/07/27	1	90.40	1	90.10	89.40	0	6,293	0.00%
2021/07/23	2	90.80	1	93.00	88.00	1	6,263	0.02%
2021/07/22	2	88.50	0	0.00	89.60	2	6,086	0.03%
2021/07/21	0	0.00	1	84.00	83.70	-1	5,951	-0.02%
2021/07/20	1	82.80	0	0.00	82.00	1	6,069	0.02%
2021/07/14	0	0.00	2	84.60	85.70	-2	6,005	-0.03%
2021/07/12	0	0.00	1	80.20	82.20	-1	5,838	-0.02%
2021/07/07	1	80.50	0	0.00	80.70	1	5,750	0.02%
2021/06/30	0	0.00	1	78.10	78.80	-1	5,813	-0.02%
2021/06/28	0	0.00	1	79.40	79.40	-1	5,546	-0.02%
2021/06/25	14	81.19	14.2	82.21	80.80	-0.2	5,532	0.00%
2021/06/24	1.1	80.16	0	0.00	81.60	1.1	5,472	0.02%
2021/06/23	4	82.75	9.1	84.00	84.10	-5.1	5,135	-0.10%
2021/06/21	1	76.80	0	0.00	76.80	1	4,505	0.02%
2021/06/17	0	0.00	2	75.10	76.50	-2	4,193	-0.05%
2021/06/07	0	0.00	8	70.10	70.90	-8	4,183	-0.19%
2021/06/04	2.1	70.51	3.3	70.54	70.80	-1.2	4,127	-0.03%
2021/06/03	0.1	73.10	0	0.00	73.20	0.1	4,131	0.00%
2021/05/28	0.1	71.10	0	0.00	70.80	0.1	4,323	0.00%
2021/05/25	4	69.10	0	0.00	69.10	4	4,584	0.09%
2021/05/21	1	67.90	0	0.00	67.70	1	4,675	0.02%
2021/05/18	0	0.00	5	63.60	65.80	-5	4,874	-0.10%
2021/05/17	0	0.00	4	60.50	60.20	-4	4,979	-0.08%
2021/05/12	0	0.00	2	62.40	66.00	-2	5,003	-0.04%
2021/05/05	16	70.40	2	70.00	68.90	14	5,037	0.28%
2021/05/04	1	73.50	12	70.35	71.90	-11	5,037	-0.22%
2021/05/03	6	74.02	0	0.00	73.50	6	5,037	0.12%
2021/04/27	3	73.53	0	0.00	73.00	3	5,312	0.06%
2021/04/26	0	0.00	2	74.05	74.50	-2	5,333	-0.04%
2021/04/23	3	69.90	0	0.00	70.30	3	5,272	0.06%
2021/04/21	3	70.40	3	70.50	70.50	0	5,238	0.00%
2021/04/13	0	0.00	2	71.75	70.40	-2	5,250	-0.04%
2021/04/09	0	0.00	2	71.40	71.00	-2	5,081	-0.04%
2021/04/08	5	72.74	0	0.00	72.90	5	5,034	0.10%
2021/04/06	0	0.00	2	72.30	73.00	-2	4,972	-0.04%
2021/04/01	5	72.06	5	71.24	70.70	0	4,887	0.00%
2021/03/31	1	70.60	0	0.00	71.00	1	4,857	0.02%
2021/03/30	2	71.30	0	0.00	71.10	2	4,801	0.04%
2021/03/29	0	0.00	3	69.40	69.90	-3	4,721	-0.06%
2021/03/24	1	68.10	2	68.10	67.90	-1	4,625	-0.02%
2021/03/23	1	68.60	0	0.00	68.10	1	4,616	0.02%
2021/03/22	2	69.30	0	0.00	69.20	2	4,593	0.04%
2021/03/19	1	68.80	2	69.65	70.30	-1	4,561	-0.02%
2021/03/18	2	69.20	0	0.00	69.60	2	4,500	0.04%
2021/03/16	1	68.00	0	0.00	68.40	1	4,412	0.02%
2021/03/15	0	0.00	1	68.70	67.80	-1	4,375	-0.02%
2021/03/11	1	67.80	0	0.00	68.10	1	4,271	0.02%
2021/03/09	1	65.70	0	0.00	65.70	1	4,134	0.02%
2021/03/08	2	66.95	2	67.60	66.40	0	4,059	0.00%
2021/03/05	1	66.80	0	0.00	67.40	1	3,958	0.03%
2021/03/04	1	70.10	1	68.30	68.10	0	3,866	0.00%
2021/03/03	1	71.20	0	0.00	69.90	1	3,822	0.03%
2021/03/02	0	0.00	2	73.60	72.80	-2	3,705	-0.05%
2021/02/25	2	71.00	0	0.00	70.80	2	3,554	0.06%
2021/02/24	1	71.00	0	0.00	71.20	1	3,480	0.03%
2021/02/19	0	0.00	2	73.15	74.00	-2	3,311	-0.06%
2021/02/18	3	74.97	0	0.00	74.00	3	3,304	0.09%
2021/02/17	0	0.00	1	73.90	76.10	-1	3,145	-0.03%
2021/02/05	0	0.00	4	69.23	69.20	-4	3,029	-0.13%
2021/02/04	1	65.90	0.1	66.20	65.60	0.9	2,929	0.03%
2021/02/02	1	65.50	0	0.00	66.30	1	2,939	0.03%
2021/01/29	2	64.50	0	0.00	63.50	2	2,870	0.07%
2021/01/27	3	67.13	0	0.00	67.70	3	2,707	0.11%
2021/01/26	0	0.00	1	70.50	69.70	-1	2,576	-0.04%
2021/01/25	5	72.24	1	73.20	70.80	4	2,511	0.16%
2021/01/22	1	68.50	10	69.10	70.00	-9	2,373	-0.38%
2021/01/20	10	67.50	1	68.70	67.50	9	2,110	0.43%
2021/01/19	1	63.90	2	64.40	64.20	-1	1,799	-0.06%
2021/01/18	1	62.30	2	60.50	62.50	-1	1,639	-0.06%
2021/01/08	0	0.00	0.2	54.50	54.90	-0.2	1,318	-0.02%
2020/12/15	0	0.00	4	55.33	54.60	-4	1,292	-0.31%
2020/12/07	0	0.00	1	56.10	56.30	-1	1,223	-0.08%
2020/12/02	1	56.00	0	0.00	56.30	1	1,273	0.08%
2020/11/23	0	0.00	2	53.00	53.00	-2	1,214	-0.16%
2020/11/02	1	49.50	0	0.00	49.55	1	1,420	0.07%
2020/09/22	1	50.10	0	0.00	50.10	1	1,748	0.06%
2020/09/11	1	50.30	0	0.00	51.00	1	1,710	0.06%
2020/09/04	2	51.00	0	0.00	51.30	2	1,596	0.13%
2020/09/03	2	53.40	0	0.00	52.00	2	1,585	0.13%
2020/08/24	3	54.27	6	55.00	52.80	-3	1,355	-0.22%
2020/07/09	20	49.15	0	0.00	49.15	20	710	2.81%
2020/07/07	0	0.00	0	49.35	49.45	0	680	0.00%
2020/07/01	0	0.00	10	46.40	46.35	-10	609	-1.64%
2020/06/19	0	0.00	12	45.88	45.95	-12	682	-1.76%
2020/06/15	22	45.02	0	0.00	45.15	22	732	3.01%
2020/06/05	5	46.20	0	0.00	46.20	5	814	0.61%
2020/06/04	0	0.00	2	46.25	46.05	-2	823	-0.24%
2020/05/28	2	45.00	0	0.00	44.95	2	830	0.24%
2020/05/27	0	0.00	2	45.00	44.85	-2	849	-0.24%
2020/05/20	0	45.55	0	0.00	45.60	0	860	0.00%
2020/04/14	0	0.00	1	41.85	42.10	-1	864	-0.12%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/09	0	0.00	10	45.49	45.55	-10	736	-1.36%
2020/03/06	10	46.15	0	0.00	46.35	10	723	1.38%
2020/01/10	0	0.00	1	46.80	47.00	-1	1,038	-0.10%
2019/12/16	0	0.00	1	47.40	48.00	-1	997	-0.10%
2019/12/12	0	0.00	1	46.70	46.80	-1	933	-0.11%
2019/11/28	0	0.00	1	46.10	46.10	-1	856	-0.12%
2019/11/27	0	0.00	1	45.75	46.05	-1	853	-0.12%
2019/11/25	0	0.00	1	45.50	45.60	-1	841	-0.12%
2019/11/22	1	46.00	0	0.00	45.90	1	851	0.12%
2019/11/12	1	45.00	3	45.00	44.80	-2	834	-0.24%
2019/11/11	3	43.97	0	0.00	44.40	3	823	0.36%
2019/11/08	2	45.23	1	45.65	45.30	1	798	0.13%
2019/11/07	162	47.34	160	47.15	46.40	2	744	0.27%	大買/大賣/
2019/10/30	0	0.00	2	42.90	42.90	-2	473	-0.42%
2019/08/20	1	43.45	0	0.00	43.40	1	516	0.19%
2019/05/06	0	0.00	1	42.50	42.30	-1	780	-0.13%
2019/04/16	1	41.70	0	0.00	41.80	1	713	0.14%
2019/02/22	0	0.00	1	42.15	42.00	-1	530	-0.19%
2019/02/21	0	0.00	3	41.90	41.95	-3	528	-0.57%
2019/02/20	3	41.70	0	0.00	42.00	3	519	0.58%
2018/12/06	1	40.70	0	0.00	40.25	1	601	0.17%
2018/10/22	2	42.45	0	0.00	42.70	2	622	0.32%
2018/09/17	0	0.00	2.9	50.00	50.30	-2.9	549	-0.52%
2018/08/24	0	0.00	1	50.10	50.20	-1	561	-0.18%
2018/08/22	1	53.10	0	0.00	53.30	1	541	0.18%
2018/07/25	10	53.10	0	0.00	52.80	10	483	2.07%
2018/05/15	0	0.00	1	54.00	53.70	-1	612	-0.16%
2018/04/25	1	54.60	0	0.00	54.50	1	759	0.13%
2018/04/12	0	0.00	2	56.40	56.30	-2	814	-0.25%
2018/04/02	0	0.00	10	56.90	56.80	-10	801	-1.25%
2018/02/06	0	0.00	1	55.10	54.20	-1	691	-0.14%