LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    160
  • 產業
    上市 通信網路類股▼0.57%
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神腦 (2450)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/29137.9500.0038.0011950.51%
2024/01/17138.1000.0038.2511840.54%
2024/01/16238.6000.0038.7021801.11%
2024/01/15238.9500.0039.0521771.13%
2023/12/27438.8500.0039.1541562.56%
2023/12/21238.7500.0038.9021511.32%
2023/12/06239.0000.0039.1521421.41%
2023/10/16236.2000.0036.3521651.21%
2023/07/19135.2500.0035.1512680.37%
2023/07/17335.2200.0035.9032571.17%
2023/06/07036.4000.0036.5001870.02%
2023/03/3100.000.535.2635.10-0.5165-0.32%
2023/03/2900.00035.4534.7001570.00%
2023/03/2700.000.435.0034.75-0.4157-0.24%
2023/03/2300.000.135.4534.60-0.1152-0.07%
2023/03/2100.00134.5034.50-1151-0.66%
2023/03/160.133.8500.0033.700.11470.06%
2023/03/15034.0000.0034.0501440.01%
2023/03/1400.000.134.7033.90-0.1141-0.07%
2023/03/13233.5000.0034.0521411.41%
2022/09/3000.001.230.0030.00-1.280-1.42%
2022/09/2900.000.130.3030.00-0.182-0.14%
2022/09/2800.000.730.4029.75-0.783-0.82%
2022/09/2700.000.130.9030.30-0.186-0.06%
2022/09/26130.1000.0029.801881.13%
2022/09/22130.8000.0030.651831.20%
2022/08/1100.000.331.7031.45-0.3120-0.22%
2022/08/1000.000.131.5531.35-0.1121-0.09%
2022/08/0900.002.831.4231.30-2.8121-2.29%
2022/08/0800.00031.9031.1501220.00%
2022/08/0400.000.630.8830.85-0.6124-0.48%
2022/08/0200.000.331.3030.85-0.3127-0.23%
2022/07/2900.000.731.1631.05-0.7130-0.54%
2022/07/2800.000.131.3030.95-0.1131-0.04%
2022/07/2600.00031.7030.8501360.00%
2022/07/25230.780.131.2630.751.91391.35%
2022/07/2100.000.132.0031.15-0.1145-0.09%
2022/07/2000.000.331.0030.80-0.3146-0.18%
2022/07/1400.00130.8530.80-1148-0.67%
2022/07/1300.000.131.0030.75-0.1150-0.05%
2022/07/12130.500.930.7030.500.11510.06%
2022/07/1100.000.531.3031.05-0.5149-0.35%
2022/07/07430.552.230.9330.701.81541.14%
2022/07/05331.081.331.8131.151.71561.07%
2022/07/04230.252.230.6630.80-0.2154-0.10%
2022/07/01230.65331.1330.95-1154-0.65%
2022/06/30131.1500.0031.1011510.66%
2022/06/2400.00033.0031.3001770.00%
2022/06/22133.000.733.6033.000.31730.16%
2022/06/1700.000.134.5033.50-0.1168-0.05%
2022/06/16133.750.234.1033.600.81680.47%
2022/06/1500.000.636.7033.95-0.6163-0.34%
2022/06/13133.55133.7033.7501620.00%
2022/06/0200.00134.2534.00-1161-0.62%
2022/05/2600.00034.5033.4001570.00%
2022/05/2500.000.234.5033.40-0.2159-0.10%
2022/05/2400.001.633.3633.35-1.6159-1.01%
2022/05/2300.002.233.3833.35-2.2158-1.37%
2022/05/18232.70233.2033.1001630.00%
2022/05/1600.00034.0033.1501620.00%
2022/05/1300.000.432.8532.85-0.4162-0.27%
2022/05/12132.300.632.4432.450.41630.27%
2022/05/11232.580.932.8232.751.11610.67%
2022/05/10132.60133.0033.000161-0.01%
2022/05/09133.0000.0032.8511590.63%
2022/05/06133.360.233.7033.450.81570.52%
2022/05/03333.471.133.5833.551.91561.23%
2022/04/29134.0500.0033.9011550.64%
2022/04/2800.00134.1533.90-1154-0.65%
2022/04/27133.45134.0533.6501530.00%
2022/04/2600.00034.8033.8001470.00%
2022/04/25133.900.834.0233.800.21460.14%
2022/04/22134.2500.0034.3511450.69%
2022/04/14034.5000.0034.5501490.00%
2022/04/1300.00134.4534.45-1148-0.67%
2022/04/12133.9000.0034.0011460.68%
2022/03/2900.00334.2434.30-3133-2.27%
2022/03/2500.00033.7032.9501180.00%
2022/03/0900.000.134.0032.70-0.1120-0.07%
2022/03/0800.000.534.7832.50-0.5120-0.39%
2022/03/040.132.800.134.0032.9501170.02%
2022/03/0300.000.233.4533.10-0.2118-0.15%
2022/03/0200.000.333.3533.20-0.3120-0.22%
2022/02/24033.35033.4032.850117-0.03%
2022/02/09132.750.633.4633.050.41190.36%
2022/02/0800.000.333.3832.90-0.3120-0.22%
2022/02/07132.500.133.4532.850.91200.75%
2022/01/2600.00034.0032.350119-0.03%
2022/01/24132.35132.9032.6001210.00%
2022/01/13233.28133.9033.0011180.84%
2021/12/2000.00033.5032.750103-0.04%
2021/12/17132.800.333.8432.750.71030.67%
2021/12/10133.350.133.8033.300.91020.88%
2021/12/0900.00134.0033.65-1100-1.00%
2021/12/0800.000.133.8033.40-0.197-0.08%
2021/12/01232.451.633.0633.150.4940.46%
2021/11/3000.00035.0032.50094-0.02%
2021/11/2900.000.133.1032.55-0.194-0.12%
2021/11/2600.000.233.2032.95-0.292-0.22%
2021/11/2200.000.133.6533.25-0.191-0.13%
2021/11/1900.000.134.0033.20-0.190-0.09%
2021/11/0800.00133.5032.85-182-1.21%
2021/11/0100.000.433.0032.30-0.477-0.49%
2021/10/1400.00032.0031.45073-0.04%
2021/10/1200.00031.9031.25072-0.01%
2021/10/0800.00031.9531.45073-0.01%
2021/10/0700.00032.2031.30073-0.06%
2021/10/05031.3500.0031.350740.03%
2021/09/3000.000.132.3031.50-0.175-0.09%
2021/09/28131.500.432.0431.600.6770.75%
2021/09/2700.000.332.2531.65-0.378-0.41%
2021/09/2400.000.131.6531.45-0.178-0.16%
2021/09/2300.000.132.0031.50-0.178-0.13%
2021/09/1700.000.131.9531.35-0.180-0.12%
2021/09/16131.301.832.5731.25-0.880-0.96%
2021/09/08131.1500.0031.1511120.89%
2021/08/3000.000.531.6831.80-0.5117-0.39%
2021/08/2700.00031.3531.200118-0.02%
2021/08/2600.000.331.4930.85-0.3119-0.21%
2021/08/2500.00032.0031.350122-0.02%
2021/08/24130.95131.4631.000123-0.01%
2021/08/20130.55131.2030.5501250.00%
2021/08/19130.650.631.0830.550.41250.29%
2021/08/18130.501.231.2131.05-0.2124-0.18%
2021/08/1700.000.131.5031.05-0.1126-0.08%
2021/08/16131.100.331.3031.100.71260.58%
2021/07/15031.9500.0031.7502190.01%
2021/07/14032.4000.0031.6002250.00%
2021/07/13131.15132.0031.7002360.00%
2021/07/0600.001031.9631.85-10268-3.72%
2021/07/05032.0500.0031.8002710.00%
2021/06/1600.00133.2033.20-1275-0.36%
2021/06/0900.000.432.6932.75-0.4297-0.12%
2021/06/07132.3000.0032.6013020.33%
2021/06/0400.000.133.5032.85-0.1303-0.03%
2021/06/0300.00033.5033.150302-0.01%
2021/06/0200.000.333.2233.40-0.3302-0.11%
2021/05/31232.00132.7332.451.13040.35%
2021/05/2800.000.133.0032.25-0.1306-0.02%
2021/05/2700.000.632.2931.80-0.6307-0.20%
2021/05/2500.000.732.2031.80-0.7312-0.21%
2021/05/2400.000.231.9631.70-0.2314-0.07%
2021/05/21830.987.931.4831.400.13190.02%
2021/05/20130.70131.3330.7503190.00%
2021/05/19330.751.731.7331.101.33190.40%
2021/05/18431.083.931.8231.200.13220.02%
2021/05/1700.00430.3830.10-4321-1.26%
2021/05/14131.151.331.3330.95-0.3318-0.09%
2021/05/13131.100.631.6631.100.43130.13%
2021/05/12232.03133.0431.7513100.32%
2021/05/11233.58134.1033.4013050.33%
2021/05/1000.000.334.7034.10-0.3302-0.08%
2021/05/07133.902.334.2834.05-1.3304-0.43%
2021/05/0600.000.134.5033.60-0.1304-0.05%
2021/05/044.133.59434.0433.650.13060.03%
2021/05/03434.690.734.6634.253.33011.08%
2021/04/2900.000.635.8735.85-0.6295-0.19%
2021/04/2800.000.236.0035.70-0.2294-0.08%
2021/04/2600.00235.5835.20-2298-0.67%
2021/04/23534.93435.5035.0513060.33%
2021/04/22335.0700.0035.1033090.97%
2021/04/20135.55236.1535.95-1311-0.32%
2021/04/19235.551.135.9735.900.93160.27%
2021/04/1600.002.634.7434.90-2.6317-0.83%
2021/04/15134.00134.3034.2003270.00%
2021/04/14434.150.234.5034.003.83411.11%
2021/04/13234.83135.3034.7013680.27%
2021/04/09034.7800.0034.6004800.00%
2021/03/26133.20133.6033.5505420.00%
2021/03/2400.001.833.7433.55-1.8540-0.33%
2021/03/2300.000.134.1133.40-0.1538-0.01%
2021/03/22132.950.533.9133.150.55370.09%
2021/03/1900.000.234.0333.55-0.2535-0.04%
2021/03/180.134.400.634.1134.15-0.5533-0.09%
2021/03/17133.80134.0033.8005290.00%
2021/03/16134.102.134.6034.30-1.1526-0.21%
2021/03/1500.00133.2033.95-1524-0.19%
2021/03/120.233.150.133.0932.850.15200.01%
2021/03/09232.4300.0032.4525150.39%
2021/03/05232.65132.9532.6015150.19%
2021/03/04132.60132.9032.8505150.00%
2021/03/0300.00133.4033.20-1514-0.19%
2021/02/26132.1500.0032.1015110.20%
2021/02/2400.00133.6033.00-1507-0.20%
2021/02/230.133.0000.0033.000.15030.02%
2021/02/0500.00231.6831.45-2482-0.41%
2021/02/0400.000.431.4431.10-0.4479-0.07%
2021/02/03031.500.131.9031.150478-0.01%
2021/02/02230.400.131.2530.951.94760.40%
2021/02/01130.45130.5030.5004740.00%
2021/01/29131.050.231.2030.600.84730.18%
2021/01/2700.00131.9031.60-1467-0.21%
2021/01/2500.001.431.1631.15-1.4462-0.29%
2021/01/2200.001.631.4831.50-1.6459-0.36%
2021/01/21131.051.231.3730.90-0.2456-0.04%
2021/01/20330.870.831.2130.602.24510.48%
2021/01/18331.63231.8332.1014380.23%
2021/01/15333.12133.6033.1024220.47%
2021/01/0700.000.135.8035.80-0.1359-0.04%
2021/01/0600.00136.5536.80-1344-0.29%
2021/01/051239.201040.6139.0023080.65%
2021/01/041037.42837.2539.0522450.81%
2020/12/31833.911134.7135.50-3173-1.73%
2020/12/301031.1000.0033.10101228.16%
2020/12/2900.002329.8630.10-2389-25.78%
2020/12/18629.6100.0029.356866.97%
2020/12/15229.88630.0029.55-486-4.63%
2020/12/14529.5900.0029.755855.86%
2020/12/11129.6500.0029.501831.19%
2020/12/101229.8900.0029.75128414.24%
2020/12/09330.0500.0030.253823.63%
2020/10/190.129.3500.0029.200.1790.13%
2020/09/30029.1500.0028.850890.03%
2020/09/2800.001.628.7628.50-1.694-1.69%
2020/09/25128.000.428.8528.200.6950.63%
2020/09/24128.0500.0028.101971.02%
2020/06/0800.00629.9330.20-6218-2.75%
2020/06/0500.00330.1029.85-3215-1.39%
2020/05/19327.8000.0027.9532581.16%
2020/04/15628.2900.0028.5062252.67%
2020/03/20125.65126.5026.3002260.00%
2019/11/1400.00131.3531.35-165-1.52%
2019/11/13131.2000.0031.351651.52%
2019/11/0600.000.331.0030.85-0.361-0.48%
2019/11/0100.000.231.0030.65-0.264-0.31%
2019/10/2900.000.231.1530.70-0.264-0.23%
2019/10/2800.000.431.2030.95-0.463-0.55%
2019/10/16231.051.231.3731.400.8591.42%
2019/10/1500.000.531.5031.10-0.559-0.84%
2019/10/1400.000.231.2030.90-0.259-0.25%
2019/10/0700.000.231.0030.60-0.256-0.35%
2019/10/0400.000.330.8530.55-0.356-0.52%
2019/10/0300.000.431.1030.50-0.456-0.70%
2019/10/02130.5000.0030.501551.80%
2019/10/0100.000.332.4030.65-0.355-0.54%
2019/09/27130.6000.0030.601551.81%
2019/09/2000.00131.4531.45-151-1.94%
2019/09/18130.6500.0030.601501.99%
2019/09/16130.55130.8030.750490.00%
2019/08/22230.682.431.1031.10-0.457-0.73%
2019/08/21130.601.631.2030.60-0.668-0.86%
2019/08/19130.6000.0030.601721.38%
2019/08/06230.70231.1831.650900.00%
2019/07/1900.000.333.2033.10-0.394-0.28%
2019/07/1800.000.532.7532.75-0.595-0.54%
2019/07/17332.224.232.6032.15-1.295-1.28%
2019/07/16232.6000.0032.302942.11%
2019/06/0600.000.531.5031.30-0.5142-0.33%
2019/06/0500.000.231.9531.45-0.2143-0.15%
2019/06/0400.000.531.8031.55-0.5142-0.37%
2019/06/0300.000.331.5531.40-0.3142-0.19%
2019/05/3100.000.631.4031.05-0.6142-0.39%
2019/05/30130.850.631.3030.750.41410.28%
2019/05/29131.101.431.7431.20-0.4139-0.26%
2019/05/28131.1500.0031.4511390.72%
2019/05/27230.782.531.5631.20-0.5129-0.38%
2019/05/24330.973.631.7131.45-0.6128-0.47%
2019/05/23230.830.632.0030.601.41251.11%
2019/05/22131.550.533.0031.700.51220.44%
2019/05/21132.100.634.5032.300.41190.33%
2019/05/1700.000.233.9532.70-0.2116-0.21%
2019/05/1600.00234.0533.50-2113-1.77%
2019/05/15134.250.234.6034.300.81100.73%
2019/05/14134.151.334.7834.55-0.3110-0.31%
2019/05/0900.00035.4034.800108-0.04%
2019/05/0700.000.235.7035.00-0.2107-0.22%
2019/05/0600.000.238.1035.30-0.2107-0.19%
2019/05/03135.4000.0035.4011060.94%
2019/04/24135.5000.0035.5011060.93%
2019/04/2300.000.235.9035.55-0.2105-0.18%
2019/04/2200.000.135.9035.65-0.1105-0.13%
2019/04/19135.10135.3535.3501040.00%
2019/04/1700.001.435.7435.50-1.4101-1.34%
2019/04/16235.381.235.8735.300.81000.79%
2019/04/1500.000.135.7035.35-0.198-0.11%
2019/04/12136.0000.0035.801961.03%
2019/03/2800.00136.2036.20-189-1.12%
2019/03/27136.4500.0036.401891.12%
2019/03/18135.25136.0037.000730.00%
2019/03/1400.00135.2036.45-161-1.62%
2019/03/11134.6000.0034.851511.95%
2019/03/0600.000.236.0034.80-0.250-0.49%
2019/03/0500.000.835.0034.70-0.850-1.48%
2019/02/27134.9500.0034.951482.07%
2019/02/1400.000.235.4034.90-0.239-0.46%
2019/02/1300.000.335.4535.20-0.339-0.87%
2019/02/1200.000.135.2534.85-0.138-0.31%
2019/02/1100.000.435.2034.60-0.438-0.93%
2019/01/30134.6500.0034.701372.67%
2019/01/1400.000.634.9034.50-0.640-1.50%
2019/01/1100.000.435.0034.60-0.441-0.96%
2019/01/08134.8500.0034.901442.24%
2019/01/0700.00135.4034.95-145-2.19%
2019/01/040.134.9500.0034.950.1470.24%
2019/01/0300.00135.4035.00-149-2.02%
2019/01/02135.000.135.2035.050.9491.80%
2018/12/27135.1000.0035.101492.03%
2018/12/21135.05135.7035.700500.00%
2018/12/1700.000.135.4035.30-0.151-0.29%
2018/12/1200.000.835.6535.35-0.853-1.41%
2018/12/1100.000.135.4035.10-0.153-0.14%
2018/12/1000.00135.4435.10-153-1.91%
2018/12/07134.8500.0034.901551.80%
2018/12/06135.0000.0034.951561.78%
2018/11/2800.00434.7435.00-464-6.24%
2018/11/2600.00134.6034.55-167-1.49%
2018/11/1900.000.635.0034.75-0.672-0.77%
2018/11/1600.000.634.9034.70-0.672-0.82%
2018/11/14134.750.335.2034.600.7750.89%
2018/11/1300.000.536.1534.85-0.575-0.67%
2018/11/12135.350.436.0035.500.6770.83%
2018/11/0900.000.236.0535.90-0.278-0.28%
2018/11/0800.000.436.5036.00-0.486-0.49%
2018/11/07135.3000.0035.501951.05%
2018/11/0500.000.136.5035.15-0.1103-0.14%
2018/11/0200.000.135.3035.00-0.1105-0.09%
2018/11/0100.000.136.0034.80-0.1107-0.09%
2018/10/3100.000.434.8534.40-0.4110-0.40%
2018/10/2900.000.335.4034.25-0.3114-0.26%
2018/10/26234.651.234.9734.300.81170.66%
2018/10/2500.000.736.0035.50-0.7123-0.57%
2018/10/24136.0500.0036.0511250.79%
2018/10/2300.00136.3536.60-1129-0.77%
2018/10/19136.0000.0036.1511300.76%
2018/09/13138.85139.4539.7501510.00%
2018/09/10139.201.139.5939.45-0.1152-0.08%
2018/09/0400.000.240.9540.65-0.2152-0.15%
2018/08/3100.000.641.1041.00-0.6154-0.42%
2018/08/30140.4000.0040.8011520.65%
2018/08/2900.000.241.5040.75-0.2152-0.16%
2018/08/2700.000.840.9540.60-0.8151-0.50%
2018/08/24140.0500.0040.4511510.66%
2018/08/1500.000.141.0040.00-0.1149-0.04%
2018/08/1300.000.543.7542.50-0.5135-0.33%
2018/08/1000.000.645.4544.00-0.6131-0.44%
2018/08/0900.000.446.1045.05-0.4126-0.31%
2018/08/0800.001.345.5945.45-1.3125-0.99%
2018/08/07345.481.245.8045.251.81241.44%
2018/08/0600.000.148.5046.40-0.1121-0.05%
2018/08/03146.0000.0046.3011210.82%
2018/08/0200.00147.0046.90-1117-0.85%
2018/08/01150.0000.0050.0011140.87%
2018/07/271050.0000.0050.20101029.74%
2018/07/2400.000.150.7050.20-0.1102-0.13%
2018/07/2000.000.450.2050.20-0.4102-0.40%
2018/07/1100.00149.5549.25-1119-0.83%
2018/07/1000.000.249.7549.30-0.2119-0.17%
2018/07/09248.131.348.5048.200.81210.62%
2018/07/0500.000.548.6048.30-0.5117-0.43%
2018/07/0300.000.249.7049.40-0.2116-0.17%
2018/07/0200.000.153.7049.60-0.1116-0.12%
2018/06/29149.700.650.2049.950.41150.35%
2018/06/2700.00150.0049.95-1113-0.88%
2018/06/25150.000.250.5050.100.81090.72%
2018/06/2200.000.650.9050.20-0.6109-0.56%
2018/06/2100.000.250.7050.40-0.2109-0.20%
2018/06/20350.3000.0050.2031092.75%
2018/06/19150.201.550.4050.30-0.5107-0.46%
2018/06/1400.000.351.0050.70-0.3104-0.30%
2018/06/1300.000.351.5050.80-0.3103-0.25%
2018/06/1200.000.451.4050.70-0.4103-0.41%
2018/06/11351.0300.0050.9031022.91%
2018/06/0600.00151.6051.60-1104-0.96%
2018/06/04151.3000.0051.4011040.96%
2018/06/0100.00151.7051.80-1106-0.94%
2018/05/31251.101.551.4051.400.51080.46%
2018/05/3000.000.551.5051.20-0.5110-0.45%
2018/05/29151.1000.0051.2011150.86%
2018/05/22151.10151.6051.8001230.00%
2018/04/100.153.0000.0053.000.11240.08%
2018/03/1500.00152.6052.80-1123-0.81%
2018/03/12251.60252.3052.1001190.00%
2018/03/0700.00152.1052.10-1119-0.84%
2018/03/0100.00251.8051.90-2106-1.88%
2018/02/2600.00151.7051.50-1102-0.98%
2018/02/21150.7000.0050.901991.00%
2018/02/12150.10150.7050.300950.00%
2018/02/09150.10150.7050.800900.00%
2018/02/0800.00151.2050.80-186-1.15%
2018/02/07250.50151.3050.701831.20%
2018/02/05151.00151.4051.400750.00%
2018/02/01151.5000.0051.501751.33%
2018/01/26351.6000.0051.603763.94%
2018/01/17451.00451.4351.600720.00%
2018/01/1600.00151.5051.50-171-1.40%
2018/01/15151.00151.5051.300710.00%
2018/01/11350.70351.1351.100700.00%
2018/01/10151.0000.0051.401711.40%
2018/01/05151.80152.5051.700710.00%
2018/01/0200.00150.8051.10-168-1.45%
神腦 相關文章
神腦 相關影音