凌群 (2453)-統一-嘉義券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
762張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	63.00	0	0.00	62.90	1	2,536	0.04%
2024/06/11	1	62.80	2	62.40	62.70	-1	3,178	-0.03%
2024/06/07	3	65.03	2	64.60	63.80	1	3,192	0.03%
2024/06/06	0	0.00	1	65.00	64.70	-1	3,187	-0.03%
2024/06/04	2	69.50	1	68.20	68.30	1	3,151	0.03%
2024/06/03	2	66.20	0	0.00	66.20	2	3,051	0.07%
2024/05/28	2	70.70	0	0.00	69.70	2	2,819	0.07%
2024/05/27	1	71.40	1	70.20	69.10	0	2,642	0.00%
2024/05/23	2	69.40	34	69.72	67.30	-32	2,371	-1.35%
2024/05/22	65	67.10	35	67.03	67.10	30	2,033	1.48%
2024/05/21	0	0.00	10	60.20	61.00	-10	1,875	-0.53%
2024/04/30	3	59.80	3	59.33	59.00	0	1,906	0.00%
2024/04/10	0	0.00	1	64.80	62.80	-1	2,081	-0.05%
2024/04/09	1	64.20	0	0.00	63.40	1	2,043	0.05%
2024/03/26	0	0.00	1	63.50	61.00	-1	1,844	-0.05%
2024/03/25	31	63.31	31	63.04	64.70	0	1,770	0.00%
2024/03/22	4	65.45	4	65.20	64.30	0	1,653	0.00%
2024/03/20	2	60.20	1	61.00	61.60	1	1,421	0.07%
2024/03/19	1	59.60	5	60.00	60.70	-4	1,240	-0.32%
2024/02/26	1	53.80	0	0.00	54.50	1	1,327	0.08%
2024/02/22	0	0.00	1	54.40	54.20	-1	1,360	-0.07%
2024/02/20	1	54.30	5	54.10	54.10	-4	1,379	-0.29%
2024/02/19	0	0.00	1	55.20	54.80	-1	1,386	-0.07%
2024/02/15	1	54.50	0	0.00	54.80	1	1,390	0.07%
2024/02/05	5	57.00	0	0.00	58.00	5	1,389	0.36%
2024/01/30	0	0.00	1	59.80	59.00	-1	1,864	-0.05%
2024/01/22	0	0.00	2	59.20	59.20	-2	1,950	-0.10%
2024/01/18	0	0.00	1	56.90	57.10	-1	1,907	-0.05%
2024/01/10	0	0.00	1	54.40	54.70	-1	1,799	-0.06%
2023/12/15	0	0.00	1	56.90	56.30	-1	2,063	-0.05%
2023/12/11	1	58.90	0	0.00	57.30	1	2,040	0.05%
2023/12/08	1	59.50	1	62.50	58.30	0	2,012	0.00%
2023/12/06	1	58.20	1	57.20	57.40	0	1,808	0.00%
2023/12/05	0	0.00	1	55.90	55.60	-1	1,778	-0.06%
2023/11/08	3	58.00	0	0.00	57.70	3	1,682	0.18%
2023/11/06	0	0.00	2	55.70	56.80	-2	1,319	-0.15%
2023/10/26	2	51.00	0	0.00	50.00	2	1,280	0.16%
2023/10/20	1	46.80	0	0.00	46.60	1	2,053	0.05%
2023/10/19	0	0.00	1	48.90	48.30	-1	2,086	-0.05%
2023/10/16	1	51.30	0	0.00	50.50	1	2,203	0.05%
2023/10/11	1	57.50	91	56.56	54.70	-90	2,292	-3.93%
2023/10/06	200	54.79	110	53.96	55.10	90	2,209	4.07%	大買/大賣/
2023/09/19	1	50.90	0	0.00	50.90	1	2,675	0.04%
2023/09/11	2.1	51.46	0	0.00	50.60	2.1	4,468	0.05%
2023/08/17	1	53.40	0	0.00	53.70	1	5,916	0.02%
2023/08/08	1	60.10	0	0.00	60.10	1	6,815	0.01%
2023/07/31	0	0.00	5	62.80	62.40	-5	7,213	-0.07%
2023/07/28	0	0.00	10	64.85	64.90	-10	7,296	-0.14%
2023/07/27	2	66.00	2	66.80	66.80	0	7,300	0.00%
2023/07/26	11	67.00	0	0.00	67.40	11	7,126	0.15%
2023/07/21	0	0.00	1	60.30	60.60	-1	7,612	-0.01%
2023/07/20	1	61.40	0	0.00	61.80	1	7,783	0.01%
2023/07/07	2	67.00	0	0.00	66.80	2	9,693	0.02%
2023/07/05	0	0.00	10	71.15	70.30	-10	9,708	-0.10%
2023/06/30	0	0.00	5	68.50	68.80	-5	9,974	-0.05%
2023/06/28	5	68.10	0	0.00	67.50	5	10,181	0.05%
2023/06/20	5	73.50	5	72.10	73.70	0	10,773	0.00%
2023/06/15	8	72.56	10	77.74	68.90	-2	12,286	-0.02%
2023/06/14	1	72.80	0	0.00	71.90	1	11,628	0.01%
2023/06/13	3	71.00	3	70.30	70.30	0	11,676	0.00%
2023/06/12	0	0.00	4	67.50	67.20	-4	11,883	-0.03%
2023/06/06	0	0.00	1	70.30	70.10	-1	13,586	-0.01%
2023/06/05	1	71.60	0	0.00	70.60	1	13,764	0.01%
2023/06/01	0	0.00	2	67.90	69.20	-2	13,781	-0.01%
2023/05/29	1	72.20	2	70.80	71.20	-1	13,732	-0.01%
2023/05/26	3	72.03	2	70.30	69.70	1	13,716	0.01%
2023/05/25	2	71.50	0	0.00	70.40	2	13,505	0.01%
2023/05/19	0	0.00	1	73.90	67.10	-1	13,372	-0.01%
2023/05/17	3	68.10	2	67.30	67.80	1	13,386	0.01%
2023/05/11	1	64.50	3	64.60	64.40	-2	15,162	-0.01%
2023/05/08	1	68.90	1	68.10	68.50	0	14,981	0.00%
2023/05/05	1	67.00	0	0.00	67.20	1	14,879	0.01%
2023/04/28	0	0.00	5	72.60	73.20	-5	14,282	-0.04%
2023/04/26	12	69.83	3	70.53	69.80	9	13,669	0.07%
2023/04/25	0	0.00	5	68.66	68.80	-5	13,336	-0.04%
2023/04/24	49	70.99	40	72.70	71.50	9	13,134	0.07%
2023/04/20	3	75.30	0	77.20	73.60	3	12,557	0.02%
2023/04/19	3	78.57	3	77.93	77.70	0	12,216	0.00%
2023/04/18	2	76.70	1	81.50	77.10	1	11,899	0.01%
2023/04/17	0	0.00	3	76.67	79.00	-3	11,345	-0.03%
2023/04/14	1	68.40	1	71.50	71.90	0	11,126	0.00%
2023/04/13	14	65.76	2	65.80	65.40	12	10,934	0.11%
2023/04/12	1	66.40	0	0.00	67.30	1	10,866	0.01%
2023/04/11	2	66.60	0	0.00	66.40	2	10,809	0.02%
2023/04/10	1	68.00	0	0.00	67.70	1	10,751	0.01%
2023/04/06	0	0.00	5	67.80	67.60	-5	10,535	-0.05%
2023/03/29	5	67.20	0	0.00	67.90	5	10,105	0.05%
2023/03/28	7	66.29	6	66.00	65.80	1	9,944	0.01%
2023/03/24	1	68.00	0	0.00	68.60	1	9,405	0.01%
2023/03/23	2	70.45	3	69.50	69.60	-1	9,179	-0.01%
2023/03/22	3	70.47	3	70.40	70.00	0	8,869	0.00%
2023/03/21	7	69.16	11	68.86	68.70	-4	8,378	-0.05%
2023/03/20	8	63.86	8	65.52	65.70	0	7,322	0.00%
2023/03/16	0	0.00	2	56.50	54.40	-2	6,486	-0.03%
2023/03/15	1	59.60	9	58.53	59.30	-8	6,250	-0.13%
2023/03/14	0	60.90	0	0.00	60.20	0	5,927	0.00%
2023/03/10	4	63.73	4	64.43	60.00	0	5,180	0.00%
2023/03/09	10	61.40	0	0.00	62.90	10	4,167	0.24%
2023/03/08	4	52.20	3	52.90	57.20	1	4,038	0.02%
2023/03/02	1	50.60	0	0.00	50.00	1	3,556	0.03%
2023/02/20	2	45.30	0	0.00	45.00	2	3,118	0.06%
2023/02/16	0	0.00	1	40.10	41.25	-1	2,930	-0.03%
2023/02/15	6	40.28	5	40.65	40.60	1	2,836	0.04%
2023/02/14	34	40.41	51	40.68	39.50	-17	2,328	-0.73%
2023/02/13	1	36.20	2	36.00	38.15	-1	1,101	-0.09%
2023/02/10	4	33.90	3	34.83	34.70	1	771	0.13%
2023/02/09	0	0.00	5	32.50	32.50	-5	209	-2.38%
2023/02/08	5	29.55	0	0.00	29.55	5	149	3.35%
2022/05/06	0	0.00	2	26.95	26.95	-2	405	-0.49%
2022/04/22	2	30.20	0	0.00	30.45	2	433	0.46%
2021/12/14	2	27.20	0	0.00	27.25	2	418	0.48%
2021/11/05	5	26.00	5	25.45	25.05	0	296	0.00%
2021/11/02	0	0.00	2	23.95	23.30	-2	241	-0.83%
2021/07/27	3	27.55	3	27.30	26.85	0	1,648	0.00%
2021/05/06	0	0.00	1	27.15	27.00	-1	2,737	-0.04%
2021/04/19	0	0.00	2	26.10	25.85	-2	1,957	-0.10%
2021/04/15	2	26.00	0	0.00	26.10	2	1,945	0.10%
2021/04/13	0	0.00	3	27.05	26.30	-3	1,893	-0.16%
2021/04/12	1	27.10	1	27.40	27.10	0	1,844	0.00%
2021/04/09	1	29.45	200	28.96	28.10	-199	1,784	-11.15%	大賣/鉅額交易
2021/04/08	277	27.19	77	26.88	27.30	200	1,607	12.44%	大買/鉅額交易
2021/04/06	0	0.00	2	24.50	24.40	-2	1,479	-0.14%
2021/03/31	13	25.48	11	25.55	24.65	2	1,443	0.14%
2021/03/29	0	0.00	1	24.10	24.20	-1	1,342	-0.07%
2021/03/26	20	24.50	100	24.40	24.40	-80	1,295	-6.18%
2021/03/25	50	23.95	3	23.95	23.95	47	959	4.90%
2021/03/23	32	22.41	164	22.37	21.70	-132	851	-15.51%	大賣/鉅額交易
2021/03/22	384	21.75	400	21.74	21.75	-16	708	-2.26%	大買/大賣/
2021/03/19	450	19.78	271	19.78	19.80	179	576	31.03%	大買/大賣/鉅額交易
2021/01/07	0	0.00	1	18.20	18.30	-1	456	-0.22%
2020/12/23	2	18.20	0	0.00	18.30	2	371	0.54%
2020/11/18	2	16.85	0	0.00	16.80	2	334	0.60%
2020/10/14	0	0.00	11	16.95	16.85	-11	681	-1.61%
2020/10/06	0	0.00	10	16.60	17.45	-10	973	-1.03%
2020/09/30	10	16.35	0	0.00	16.40	10	1,023	0.98%
2020/09/28	0	0.00	1	16.35	16.35	-1	1,068	-0.09%
2020/09/14	0	0.00	10	17.55	17.40	-10	1,458	-0.69%
2020/09/11	10	17.35	0	0.00	17.35	10	1,485	0.67%
2020/08/20	0	0.00	3	16.93	16.85	-3	1,928	-0.16%
2020/08/14	3	17.85	0	0.00	17.95	3	1,895	0.16%
2020/08/06	2	17.75	0	0.00	17.40	2	1,883	0.11%
2020/08/03	2	17.30	0	0.00	17.50	2	1,898	0.11%
2020/07/22	8	18.51	2	18.60	18.35	6	1,923	0.31%
2020/07/16	2	18.73	0	0.00	18.45	2	1,793	0.11%
2020/07/15	0	0.00	11	17.94	18.70	-11	1,635	-0.67%
2020/07/10	10	17.53	5	17.55	17.35	5	1,564	0.32%
2020/07/06	3	19.00	3	19.00	19.05	0	1,506	0.00%
2020/07/02	1	18.80	0	0.00	18.70	1	1,462	0.07%
2020/06/30	1	19.20	0	0.00	19.00	1	1,448	0.07%
2020/06/24	3	18.88	3	18.90	18.80	0	1,409	0.00%
2020/06/22	1	18.70	1	18.55	18.60	0	1,394	0.00%
2020/06/19	200	20.08	200	19.89	18.85	0	1,389	0.00%	大買/大賣/
2020/06/16	0	0.00	6	18.62	18.80	-6	1,220	-0.49%
2020/06/15	6	18.38	0	0.00	18.80	6	1,144	0.52%
2020/05/29	0	0.00	1	16.15	16.75	-1	823	-0.12%
2020/05/14	1	17.00	0	0.00	16.50	1	798	0.13%
2020/04/23	0	0.00	2	16.05	16.05	-2	751	-0.27%
2020/04/16	0	0.00	2	16.25	16.15	-2	927	-0.22%
2020/04/09	4	16.18	0	0.00	15.60	4	901	0.44%
2020/03/31	0	0.00	1	14.60	14.35	-1	829	-0.12%
2020/03/27	1	13.80	0	0.00	13.75	1	782	0.13%
2020/03/26	3	13.80	0	0.00	13.75	3	767	0.39%
2020/03/17	0	0.00	1	12.20	12.20	-1	696	-0.14%
2020/03/12	0	0.00	1	13.95	13.85	-1	753	-0.13%
2020/03/04	2	15.80	0	0.00	15.80	2	737	0.27%
2020/02/11	10	16.15	0	0.00	16.05	10	731	1.37%
2020/01/30	0	0.00	20	16.20	16.05	-20	815	-2.45%
2019/11/18	0	0.00	1	16.75	16.75	-1	691	-0.14%
2019/11/06	3	17.15	0	0.00	17.00	3	1,165	0.26%
2019/10/30	0	0.00	10	17.45	17.35	-10	1,322	-0.76%
2019/10/29	10	17.78	0	0.00	17.85	10	1,331	0.75%
2019/10/21	0	0.00	2	16.85	16.70	-2	1,493	-0.13%
2019/10/17	0	0.00	1	16.70	16.70	-1	1,632	-0.06%
2019/09/27	0	0.00	1	16.40	16.15	-1	2,136	-0.05%
2019/09/24	3	16.93	0	0.00	16.85	3	2,134	0.14%
2019/09/23	0	0.00	5	16.50	16.55	-5	2,108	-0.24%
2019/08/30	1	16.45	0	0.00	16.35	1	2,205	0.05%
2019/08/21	0	0.00	5	16.20	16.20	-5	2,245	-0.22%
2019/08/20	0	0.00	1	16.30	16.30	-1	2,237	-0.04%
2019/08/19	1	16.75	1	16.60	16.60	0	2,224	0.00%
2019/08/16	0	0.00	2	16.70	16.70	-2	2,219	-0.09%
2019/08/15	2	15.80	2	16.50	16.50	0	2,205	0.00%
2019/08/14	3	17.52	0	0.00	17.45	3	2,156	0.14%
2019/08/13	0	0.00	10	19.43	19.35	-10	2,039	-0.49%
2019/08/12	27	19.96	19	19.96	20.40	8	1,981	0.40%
2019/08/06	5	18.45	5	18.70	18.70	0	1,864	0.00%
2019/08/05	0	0.00	1	18.55	17.70	-1	1,814	-0.06%
2019/08/02	1	18.30	1	18.70	18.45	0	1,808	0.00%
2019/08/01	2	18.60	0	0.00	18.95	2	1,777	0.11%
2019/07/31	1	18.50	0	0.00	18.40	1	1,746	0.06%
2019/07/30	0	0.00	10	18.05	18.10	-10	1,714	-0.58%
2019/07/29	8	19.20	8	19.10	18.75	0	1,676	0.00%
2019/07/26	0	0.00	5	19.20	18.90	-5	1,649	-0.30%
2019/07/25	10	19.60	13	18.73	18.75	-3	1,622	-0.18%
2019/07/23	0	0.00	50	18.74	18.40	-50	1,504	-3.32%
2019/07/22	70	18.82	10	18.70	18.85	60	1,431	4.19%
2019/07/19	0	0.00	5	17.45	17.15	-5	1,326	-0.38%
2019/07/16	0	0.00	5	16.80	17.35	-5	1,203	-0.42%
2019/07/15	10	16.90	0	0.00	16.85	10	1,169	0.86%
2019/07/12	5	16.35	0	0.00	16.35	5	1,115	0.45%
2019/07/11	0	0.00	52	16.35	16.80	-52	1,055	-4.93%
2019/07/10	156	16.13	107	16.13	16.25	49	924	5.30%	大買/大賣/
2019/06/06	25	15.82	25	15.87	15.65	0	823	0.00%
2019/06/05	70	15.69	74	15.57	15.50	-4	766	-0.52%
2019/06/03	2	14.40	0	0.00	14.25	2	680	0.29%
2019/05/28	0	0.00	1	14.35	14.45	-1	676	-0.15%
2019/05/23	1	14.10	0	0.00	14.25	1	754	0.13%
2019/05/21	1	15.00	0	0.00	14.95	1	735	0.14%
2019/05/16	35	15.14	35	15.21	14.60	0	702	0.00%
2019/05/14	15	14.60	21	14.35	14.30	-6	636	-0.94%
2019/05/13	0	0.00	3	13.75	13.85	-3	617	-0.49%
2019/05/10	5	13.40	0	0.00	13.55	5	616	0.81%
2019/04/16	1	14.25	1	14.35	14.10	0	664	0.00%
2019/04/03	1	14.10	0	0.00	13.90	1	583	0.17%
2019/04/02	0	0.00	1	14.80	14.70	-1	556	-0.18%
2019/03/04	0	0.00	5	13.30	13.40	-5	349	-1.43%
2019/02/22	1	13.70	1	13.95	14.15	0	308	0.00%
2019/02/13	22	13.58	22	13.48	13.35	0	231	0.00%
2018/08/07	30	14.47	35	14.49	14.20	-5	336	-1.48%
2018/08/06	8	13.52	0	0.00	13.55	8	258	3.10%
2018/06/15	3	14.35	1	14.25	14.25	2	364	0.55%
2018/06/12	0	0.00	1	14.50	14.50	-1	419	-0.24%
2018/06/06	1	14.60	0	0.00	14.55	1	429	0.23%
2018/05/28	2	15.03	1	14.90	14.80	1	460	0.22%
2018/04/10	0	0.00	3	15.10	15.20	-3	705	-0.43%
2018/03/28	0	0.00	50	15.00	14.90	-50	908	-5.51%
2018/02/01	0	0.00	10	15.00	14.95	-10	854	-1.17%
2018/01/25	0	0.00	2	14.95	14.95	-2	861	-0.23%
2018/01/24	0	0.00	1	15.20	15.20	-1	857	-0.12%
2018/01/18	70	16.19	70	16.05	15.25	0	822	0.00%
2018/01/17	2	15.50	0	0.00	15.30	2	720	0.28%
2018/01/09	10	14.95	10	15.10	14.90	0	673	0.00%
2018/01/03	0	0.00	30	14.92	15.00	-30	652	-4.59%