盟立 (2464)-統一-嘉義券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
59.1
漲跌
▼0.3
漲幅
-0.51%
成交量
1,208張
產業
上市其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	59.40	0	0.00	59.40	1	4,344	0.02%
2025/05/05	0	0.00	4	57.75	59.60	-4	4,368	-0.09%
2025/05/02	2	62.55	0	0.00	62.30	2	4,328	0.05%
2025/04/30	4	63.75	6	65.37	61.50	-2	4,285	-0.05%
2025/04/29	3	60.37	0	0.00	61.00	3	4,116	0.07%
2025/04/28	1	58.50	0	0.00	58.10	1	4,051	0.02%
2025/04/25	4	59.40	0	0.00	58.70	4	3,987	0.10%
2025/04/23	0	0.00	2	56.10	55.50	-2	4,012	-0.05%
2025/04/22	0	0.00	1	52.30	53.00	-1	4,041	-0.02%
2025/04/21	2	54.50	0	0.00	53.30	2	4,063	0.05%
2025/04/17	2	55.20	2	56.30	56.00	0	4,168	0.00%
2025/04/16	0	0.00	2	57.30	56.20	-2	4,308	-0.05%
2025/04/15	0	0.00	2	56.40	58.10	-2	4,405	-0.05%
2025/04/10	1	52.10	1	52.10	52.10	0	4,808	0.00%
2025/04/09	2	48.23	0	0.00	47.45	2	4,956	0.04%
2025/04/08	0	0.00	1	52.70	52.70	-1	5,090	-0.02%
2025/04/01	0.1	64.30	0	0.00	64.60	0.1	5,826	0.00%
2025/03/27	2	70.70	0	0.00	70.50	2	7,951	0.03%
2025/03/25	1	72.00	3	71.90	71.90	-2	8,442	-0.02%
2025/03/21	0.1	73.60	0	0.00	73.10	0.1	8,660	0.00%
2025/03/20	0	0.00	2	75.80	75.10	-2	8,761	-0.02%
2025/03/17	3	78.50	1	78.70	78.20	2	8,833	0.02%
2025/03/14	2	74.70	2	72.80	74.90	0	8,690	0.00%
2025/03/13	2	73.30	1.1	74.54	73.30	0.9	8,667	0.01%
2025/03/10	0	0.00	1	72.90	72.40	-1	8,635	-0.01%
2025/03/07	2	73.60	1	74.90	73.10	1	8,660	0.01%
2025/03/06	1	75.50	1	75.70	75.00	0	8,765	0.00%
2025/03/03	1	76.60	1	76.70	76.00	0	8,785	0.00%
2025/02/27	3	82.07	0	0.00	79.80	3	8,836	0.03%
2025/02/26	0	0.00	1	81.60	80.60	-1	8,628	-0.01%
2025/02/24	3	81.80	2	81.60	81.60	1	8,586	0.01%
2025/02/18	1	82.70	0	0.00	83.30	1	8,450	0.01%
2025/02/17	2	83.30	3	81.80	83.30	-1	8,170	-0.01%
2025/02/14	1	79.10	1	80.40	78.40	0	7,882	0.00%
2025/02/13	0	0.00	0.1	79.40	79.30	-0.1	7,820	0.00%
2025/02/12	3	77.40	4	79.88	79.40	-1	7,747	-0.01%
2025/02/11	0	0.00	3	75.20	75.20	-3	7,520	-0.04%
2025/02/10	0	0.00	1	74.70	74.70	-1	7,531	-0.01%
2025/02/07	14	74.17	11	75.72	75.80	3	7,539	0.04%
2025/02/06	1	75.00	1	75.50	74.50	0	7,617	0.00%
2025/02/05	0	0.00	2	72.95	73.70	-2	7,632	-0.03%
2025/01/22	0.1	72.60	0	0.00	72.70	0.1	7,626	0.00%
2025/01/13	1	73.00	10	71.50	72.60	-9	8,565	-0.11%
2025/01/10	7	75.31	6	75.20	75.20	1	8,871	0.01%
2025/01/09	4.1	75.82	3	76.27	75.40	1.1	8,973	0.01%
2025/01/08	0.1	80.80	0	0.00	80.60	0.1	8,918	0.00%
2025/01/07	10	82.50	11	83.52	82.20	-1	8,924	-0.01%
2025/01/06	1	83.60	0	0.00	81.80	1	8,842	0.01%
2025/01/02	1	84.60	0	0.00	81.80	1	8,736	0.01%
2024/12/31	1	83.80	0	0.00	83.80	1	8,620	0.01%
2024/12/27	0	0.00	5	83.80	83.20	-5	8,436	-0.06%
2024/12/26	1	85.00	0	0.00	85.00	1	8,348	0.01%
2024/12/25	9.5	88.23	25.1	87.78	88.80	-15.6	8,098	-0.19%
2024/12/24	24	85.58	12	85.48	85.80	12	7,389	0.16%
2024/12/23	15	81.67	10	82.18	83.50	5	6,762	0.07%
2024/12/20	15	80.03	8.1	83.14	79.40	6.9	6,409	0.11%
2024/12/18	0	0.00	2	78.80	79.00	-2	7,933	-0.03%
2024/12/17	12	78.23	10.1	79.00	78.60	1.9	8,517	0.02%
2024/12/16	0	0.00	4	76.10	77.80	-4	8,364	-0.05%
2024/12/13	4	74.80	0	0.00	74.90	4	8,329	0.05%
2024/12/12	0	0.00	6	76.43	76.90	-6	8,307	-0.07%
2024/12/11	0	0.00	17	75.21	74.50	-17	8,346	-0.20%
2024/12/06	4	75.38	0	0.00	75.20	4	9,164	0.04%
2024/12/05	2	76.20	0	0.00	76.20	2	9,557	0.02%
2024/12/03	0	0.00	2	78.00	78.00	-2	10,568	-0.02%
2024/11/26	1	76.30	2	77.25	76.80	-1	12,239	-0.01%
2024/11/19	0	0.00	2	75.20	75.40	-2	12,907	-0.02%
2024/11/18	2	73.35	0	0.00	71.50	2	13,193	0.02%
2024/11/15	0	0.00	1	77.00	75.40	-1	13,656	-0.01%
2024/11/12	1	74.80	0	0.00	77.50	1	14,624	0.01%
2024/11/11	1.1	76.55	0	0.00	77.00	1.1	14,954	0.01%
2024/11/08	2	77.80	0	0.00	77.70	2	15,363	0.01%
2024/11/06	1	78.00	0	0.00	77.80	1	16,332	0.01%
2024/11/05	3	80.27	3	79.43	78.90	0	16,575	0.00%
2024/11/04	0	0.00	0.1	78.90	77.40	-0.1	16,730	0.00%
2024/11/01	0.1	77.20	0	0.00	78.60	0.1	16,802	0.00%
2024/10/28	1	78.70	0	0.00	78.70	1	17,812	0.01%
2024/10/25	1.1	80.24	0	0.00	80.30	1.1	17,979	0.01%
2024/10/24	4	83.55	3	83.57	81.40	1	18,143	0.01%
2024/10/23	2	84.70	3	84.13	84.00	-1	18,167	-0.01%
2024/10/22	0.5	82.90	1	83.00	84.20	-0.5	18,345	0.00%
2024/10/21	2	83.45	2	84.10	84.00	0	18,600	0.00%
2024/10/18	7	81.20	7	80.70	81.60	0	18,764	0.00%
2024/10/17	5	79.46	10	82.14	82.20	-5	18,803	-0.03%
2024/10/16	2	78.85	1	78.30	78.30	1	18,925	0.01%
2024/10/15	0	0.00	0.1	76.80	77.10	-0.1	18,946	0.00%
2024/10/14	4.1	74.81	0	0.00	75.00	4.1	19,199	0.02%
2024/10/09	14	80.60	7	79.61	79.40	7	20,409	0.03%
2024/10/08	2	81.60	8.1	81.33	81.40	-6.1	21,628	-0.03%
2024/10/07	11	79.97	1	80.80	79.50	10	22,262	0.04%
2024/10/04	7.1	80.15	1	79.60	79.40	6.1	23,676	0.03%
2024/10/01	0	0.00	3	81.10	80.70	-3	24,667	-0.01%
2024/09/30	5	81.34	4	80.80	80.80	1	24,945	0.00%
2024/09/27	1	83.00	0	0.00	82.70	1	25,482	0.00%
2024/09/26	4	83.10	0	0.00	82.90	4	25,753	0.02%
2024/09/25	3.1	85.20	2	84.45	84.20	1.1	26,426	0.00%
2024/09/23	5.1	86.38	7	83.51	83.30	-1.9	26,508	-0.01%
2024/09/20	26	89.28	63	89.85	87.50	-37	26,315	-0.14%
2024/09/19	88	88.39	77.1	88.52	88.90	10.9	25,236	0.04%
2024/09/18	23	81.03	1	81.40	80.90	22	25,232	0.09%
2024/09/16	0	0.00	2	82.00	80.50	-2	25,221	-0.01%
2024/09/13	2.2	80.26	0	0.00	80.20	2.2	25,231	0.01%
2024/09/12	2	81.55	2	81.20	81.10	0	25,351	0.00%
2024/09/11	2.1	79.08	0	0.00	79.00	2.1	25,439	0.01%
2024/09/10	7.3	84.53	17	82.18	82.40	-9.7	25,634	-0.04%
2024/09/09	19	85.61	12	85.19	84.60	7	25,540	0.03%
2024/09/06	3.1	85.03	2	84.75	84.40	1.1	25,626	0.00%
2024/09/05	8	87.11	3.1	86.44	87.00	4.9	25,542	0.02%
2024/09/04	1.1	84.37	26	83.39	82.30	-24.9	24,954	-0.10%
2024/09/03	18	86.66	49.1	87.20	86.30	-31.1	24,782	-0.13%
2024/09/02	2	82.10	0	0.00	82.00	2	24,271	0.01%
2024/08/30	22.3	82.38	0	0.00	82.10	22.3	24,475	0.09%
2024/08/29	0	0.00	43.3	85.60	86.40	-43.3	24,656	-0.18%
2024/08/28	2	84.20	52	84.31	84.10	-50	25,186	-0.20%
2024/08/27	85	83.59	54	82.67	84.20	31	25,554	0.12%
2024/08/26	5.2	77.13	0	0.00	76.60	5.2	25,493	0.02%
2024/08/23	4.1	79.08	2	79.10	80.00	2.1	25,922	0.01%
2024/08/22	10	80.90	2	80.90	80.70	8	26,716	0.03%
2024/08/21	16	82.80	0	0.00	81.80	16	27,699	0.06%
2024/08/20	52	84.95	4	85.75	83.70	48	28,227	0.17%
2024/08/19	8	87.50	12	86.34	86.90	-4	29,335	-0.01%
2024/08/16	15	83.95	15	84.27	84.70	0	29,644	0.00%
2024/08/15	8	82.40	5	82.78	82.10	3	29,877	0.01%
2024/08/14	3.2	84.29	1	83.00	83.80	2.2	29,829	0.01%
2024/08/13	1	83.40	2	83.00	83.50	-1	29,488	0.00%
2024/08/09	5	79.00	8	79.83	78.90	-3	29,320	-0.01%
2024/08/08	3	74.30	3.1	74.48	74.40	-0.1	28,833	0.00%
2024/08/07	1	70.80	1	73.70	74.10	0	28,387	0.00%
2024/08/06	5.1	69.72	3	71.80	67.40	2.1	28,173	0.01%
2024/08/05	3	75.50	4	72.58	72.00	-1	28,109	0.00%
2024/08/02	5.1	82.79	3	82.77	80.00	2.1	28,088	0.01%
2024/08/01	1.1	84.47	29	85.06	85.20	-27.9	27,879	-0.10%
2024/07/31	3	77.80	0	0.00	77.50	3	27,434	0.01%
2024/07/29	25	79.90	1	77.40	78.00	24	27,111	0.09%
2024/07/26	2	84.20	7	82.40	83.50	-5	26,919	-0.02%
2024/07/23	7	87.30	6	86.95	84.90	1	26,891	0.00%
2024/07/22	0	0.00	6	82.98	83.60	-6	26,807	-0.02%
2024/07/19	16	87.79	6	89.70	86.10	10	26,508	0.04%
2024/07/18	7	87.09	5	88.60	87.60	2	26,225	0.01%
2024/07/17	13	88.75	9	89.89	89.10	4	25,987	0.02%
2024/07/16	5	87.22	1	86.60	86.60	4	25,519	0.02%
2024/07/15	4	88.93	4	88.75	87.70	0	25,436	0.00%
2024/07/12	4	89.68	5	91.82	89.60	-1	25,139	0.00%
2024/07/11	2	95.00	2	92.60	89.60	0	24,609	0.00%
2024/07/10	23	92.00	38	90.73	94.00	-15	23,852	-0.06%
2024/07/09	30	85.11	90	85.66	86.00	-60	22,620	-0.27%
2024/07/08	76	89.20	13	90.02	86.90	63	21,992	0.29%
2024/07/05	16	85.65	9.1	88.64	90.70	6.9	20,790	0.03%
2024/07/04	0	0.00	3	82.50	82.50	-3	20,368	-0.01%
2024/07/03	8	73.33	8	73.14	75.00	0	20,565	0.00%
2024/07/02	22	72.25	11.1	71.65	70.20	11	20,156	0.05%
2024/07/01	2	71.50	2.1	73.08	69.90	-0.1	19,796	0.00%
2024/06/28	7	68.97	5	69.62	68.80	2	19,087	0.01%
2024/06/27	0	0.00	6	66.23	65.40	-6	18,814	-0.03%
2024/06/26	0	0.00	4	68.38	67.50	-4	18,823	-0.02%
2024/06/25	3	68.20	12	69.04	68.00	-9	18,686	-0.05%
2024/06/24	16	67.34	36	66.47	68.00	-20	18,704	-0.11%
2024/06/19	21.2	61.55	0	0.00	63.50	21.2	18,811	0.11%
2024/06/18	11.1	65.26	1	64.00	64.10	10.1	18,692	0.05%
2024/06/17	9	66.14	100	65.03	65.20	-91	18,630	-0.49%
2024/06/14	0	0.00	55	65.00	63.70	-55	18,737	-0.29%
2024/06/13	3	65.40	155	65.01	64.50	-152	18,656	-0.81%	大賣/鉅額交易
2024/06/12	1	63.70	6	64.25	65.40	-5	18,057	-0.03%
2024/06/11	2	59.35	1	58.20	59.50	1	17,738	0.01%
2024/06/07	3	61.97	0	0.00	61.50	3	17,758	0.02%
2024/06/06	1	63.50	2	65.55	62.80	-1	17,615	-0.01%
2024/06/05	2	67.90	1	67.10	65.60	1	17,368	0.01%
2024/06/04	9.2	71.22	29	71.27	67.90	-19.8	17,125	-0.12%
2024/06/03	40	73.41	21	74.16	72.50	19	16,716	0.11%
2024/05/31	4	67.90	7	68.37	68.50	-3	15,847	-0.02%
2024/05/30	6.1	65.59	5	64.20	63.90	1.1	15,118	0.01%
2024/05/29	5.1	67.80	1	68.10	66.70	4.1	14,944	0.03%
2024/05/28	15.2	69.02	8	68.78	67.80	7.2	14,446	0.05%
2024/05/27	2	67.40	8	66.74	68.20	-6	13,522	-0.04%
2024/05/24	9.1	60.25	4	61.50	62.00	5.1	12,433	0.04%
2024/05/23	11	62.82	9	62.29	58.70	2	11,787	0.02%
2024/05/22	4	59.80	3	60.70	61.30	1	10,421	0.01%
2024/05/21	1	55.80	13	54.22	55.80	-12	9,695	-0.12%
2024/05/20	11	52.05	10	51.00	50.80	1	9,059	0.01%
2024/05/17	1	50.90	11.1	51.61	51.40	-10.1	8,940	-0.11%
2024/05/16	16.1	51.22	17.1	52.79	50.90	-1.1	8,806	-0.01%
2024/05/15	3	50.07	3	50.67	51.00	0	8,377	0.00%
2024/05/14	10	49.60	0	0.00	49.55	10	8,265	0.12%
2024/05/13	0	0.00	6	47.93	48.15	-6	8,181	-0.07%
2024/05/10	22.1	48.91	2	49.10	49.05	20.1	8,134	0.25%
2024/05/09	3	50.17	3	50.55	49.95	0	8,065	0.00%