華經 (2468)-統一-嘉義券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.25
漲跌
▲0.20
漲幅
+0.74%
成交量
485張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	26.45	0	0.00	26.40	2	493	0.40%
2024/06/04	1	27.30	0	0.00	27.20	1	498	0.20%
2024/05/23	0.1	27.05	0	0.00	26.90	0.1	534	0.01%
2024/04/30	1	26.65	0	0.00	26.60	1	578	0.17%
2024/04/11	3	28.03	0	0.00	27.90	3	612	0.49%
2024/03/29	20	32.00	20	31.28	30.30	0	573	0.00%
2024/03/27	1	29.50	0	0.00	29.35	1	464	0.22%
2024/03/25	0.1	29.65	1	29.70	29.60	-0.9	426	-0.22%
2024/03/22	1	28.75	0	0.00	28.80	1	409	0.24%
2024/03/20	1	28.00	0	0.00	28.05	1	419	0.24%
2024/03/18	0	0.00	1	28.20	28.30	-1	438	-0.23%
2024/03/06	0	0.00	1	29.15	29.00	-1	933	-0.11%
2024/03/04	1	29.20	0	0.00	29.05	1	939	0.11%
2024/03/01	1	29.60	0	0.00	29.50	1	929	0.11%
2024/02/21	0	0.00	2	29.18	29.25	-2	992	-0.20%
2024/01/31	1	26.85	1	26.90	27.05	0	1,093	0.00%
2024/01/23	0	0.00	1	28.00	27.80	-1	1,125	-0.09%
2024/01/22	1	27.80	0	0.00	27.80	1	1,131	0.09%
2024/01/16	1	28.40	0	0.00	28.25	1	1,208	0.08%
2024/01/10	1	29.60	0	0.00	29.60	1	1,291	0.08%
2024/01/08	0	0.00	1	29.50	29.45	-1	1,341	-0.07%
2024/01/05	1	29.20	0	0.00	29.20	1	1,399	0.07%
2023/12/05	0	0.00	5	32.31	32.65	-5	3,002	-0.17%
2023/12/04	5	33.30	0	0.00	32.80	5	2,883	0.17%
2023/12/01	0	0.00	1	30.75	31.00	-1	2,780	-0.04%
2023/11/24	1	30.55	0	0.00	30.30	1	2,795	0.04%
2023/11/23	0	0.00	1	31.30	30.80	-1	2,800	-0.04%
2023/11/22	1	31.10	5	31.61	31.40	-4	2,847	-0.14%
2023/11/21	1	30.75	0	0.00	30.60	1	2,866	0.03%
2023/11/17	0	0.00	1	30.75	30.70	-1	2,876	-0.03%
2023/11/16	1	30.30	0	0.00	30.30	1	2,848	0.04%
2023/11/15	1	29.70	1	29.95	29.90	0	2,842	0.00%
2023/11/13	0	0.00	2	30.25	30.55	-2	2,821	-0.07%
2023/11/10	1	28.75	1	28.90	28.60	0	2,779	0.00%
2023/11/08	1	29.25	1	29.50	29.25	0	2,789	0.00%
2023/11/07	1	29.25	0	0.00	29.25	1	2,792	0.04%
2023/11/06	1	28.90	1	29.20	29.35	0	2,806	0.00%
2023/11/02	0	0.00	1	29.00	28.90	-1	2,807	-0.04%
2023/11/01	1	28.45	0	0.00	28.45	1	2,812	0.04%
2023/10/31	1	28.60	0	0.00	28.70	1	2,818	0.04%
2023/10/24	0	0.00	5	29.70	30.60	-5	2,951	-0.17%
2023/10/23	0	0.00	1	29.90	29.70	-1	3,026	-0.03%
2023/10/20	0	0.00	1	28.45	28.20	-1	3,014	-0.03%
2023/10/19	1	29.00	0	0.00	29.00	1	3,024	0.03%
2023/10/18	1	28.50	0	0.00	28.50	1	3,025	0.03%
2023/10/17	0	0.00	2	29.50	29.50	-2	3,048	-0.07%
2023/10/16	2	30.75	0	0.00	29.85	2	3,045	0.07%
2023/10/12	2	31.20	0	0.00	30.80	2	3,013	0.07%
2023/10/11	7	33.27	0	0.00	33.00	7	2,939	0.24%
2023/10/06	0	0.00	3	33.43	35.50	-3	2,859	-0.10%
2023/10/05	0	0.00	1	33.20	33.20	-1	2,459	-0.04%
2023/09/28	0	0.00	30	32.23	31.00	-30	2,605	-1.15%
2023/09/27	90	30.94	54	31.00	31.00	36	2,363	1.52%
2023/09/25	7	29.16	2	28.85	29.20	5	2,304	0.22%
2023/09/22	1	30.00	50	29.70	30.20	-49	2,268	-2.16%
2023/09/21	130	28.90	81	28.80	29.15	49	1,924	2.55%	大買/
2023/08/28	3	30.55	13	30.50	29.45	-10	4,050	-0.25%
2023/08/25	10	30.55	0	0.00	30.55	10	3,993	0.25%
2023/08/24	0	0.00	2	28.65	29.20	-2	3,952	-0.05%
2023/08/14	2	27.20	0	0.00	26.95	2	4,405	0.05%
2023/08/04	0	0.00	0	29.95	29.80	0	4,423	0.00%
2023/08/02	0	0.00	1	29.25	29.50	-1	4,504	-0.02%
2023/07/26	1	32.20	0	0.00	31.80	1	4,508	0.02%
2023/07/21	0	30.40	0	0.00	30.40	0	4,355	0.00%
2023/07/11	3	32.32	0	0.00	32.25	3	4,189	0.07%
2023/07/07	1	38.05	0	0.00	36.85	1	4,011	0.02%
2023/07/05	1	38.95	0	0.00	39.60	1	3,799	0.03%
2023/06/21	5	43.80	0	0.00	43.90	5	3,574	0.14%
2023/06/20	0	0.00	6	42.43	42.50	-6	3,506	-0.17%
2023/06/19	0	0.00	2	42.95	42.95	-2	3,025	-0.07%
2023/06/15	0	0.00	1	34.80	35.50	-1	2,151	-0.05%
2023/06/14	0	0.00	4	32.25	32.30	-4	1,886	-0.21%
2023/06/12	0	0.00	1	26.45	26.75	-1	1,577	-0.06%
2023/06/09	1	25.95	0	0.00	25.95	1	1,549	0.06%
2023/06/06	1	27.00	0	0.00	27.00	1	1,570	0.06%
2023/05/24	0	0.00	2	27.65	27.60	-2	1,573	-0.13%
2023/05/18	2	26.75	0	0.00	27.25	2	1,430	0.14%
2023/05/12	0	0.00	1	25.40	25.35	-1	1,689	-0.06%
2023/05/05	1	26.20	0	0.00	26.15	1	1,610	0.06%
2023/04/18	0	0.00	1	27.30	26.65	-1	2,862	-0.03%
2023/04/17	1	27.45	0	0.00	27.30	1	2,858	0.03%
2023/03/10	1	27.10	0	0.00	26.85	1	3,786	0.03%
2023/03/08	1	28.35	0	0.00	28.30	1	3,880	0.03%
2023/03/07	1	28.35	0	0.00	28.20	1	3,967	0.03%
2023/03/03	0	0.00	1	28.10	28.20	-1	4,142	-0.02%
2023/02/17	4	29.23	2	28.95	28.75	2	5,575	0.04%
2023/02/15	2	29.20	2	29.45	29.20	0	5,713	0.00%
2023/02/13	2	28.55	5	29.05	28.35	-3	5,944	-0.05%
2023/02/10	19	30.36	13	30.09	29.65	6	6,213	0.10%
2023/02/03	3	30.10	3	29.42	29.40	0	6,950	0.00%
2023/02/02	0	0.00	1	31.00	30.10	-1	7,003	-0.01%
2023/01/30	0	0.00	1	27.40	27.40	-1	6,947	-0.01%
2023/01/13	7	29.95	7	29.44	29.05	0	7,330	0.00%
2023/01/12	15	29.65	15	29.59	28.80	0	7,514	0.00%
2023/01/11	0	0.00	1	28.35	28.80	-1	7,328	-0.01%
2022/12/16	0	0.00	1	27.40	27.10	-1	7,871	-0.01%
2022/12/14	2	28.68	0	0.00	28.20	2	7,873	0.03%
2022/12/12	2	29.08	0	0.00	29.00	2	7,940	0.03%
2022/12/09	1	30.50	1	30.10	30.00	0	7,905	0.00%
2022/12/08	13	31.18	13	31.03	30.30	0	7,913	0.00%
2022/12/05	4	33.65	4	33.75	31.70	0	7,754	0.00%
2022/12/02	0	0.00	6	32.70	32.70	-6	7,528	-0.08%
2022/12/01	2	29.38	5	29.92	29.75	-3	7,489	-0.04%
2022/11/30	0	0.00	1	29.40	28.85	-1	7,509	-0.01%
2022/11/29	12	31.19	14	30.74	29.35	-2	7,483	-0.03%
2022/11/28	9	30.03	8	30.04	30.40	1	7,407	0.01%
2022/11/25	2	30.18	2	30.05	29.30	0	7,313	0.00%
2022/11/24	0	0.00	1	29.35	29.35	-1	7,216	-0.01%
2022/11/23	5	29.85	7	30.06	29.50	-2	7,176	-0.03%
2022/11/22	11	31.87	9	32.17	30.60	2	7,087	0.03%
2022/11/21	23	31.24	20	31.67	31.85	3	6,805	0.04%
2022/11/18	2	29.15	3	30.80	30.80	-1	6,220	-0.02%
2022/11/17	9	28.39	3	28.22	28.00	6	6,101	0.10%
2022/11/16	9	27.93	13	27.97	27.85	-4	5,986	-0.07%
2022/11/15	1	27.10	0	0.00	26.40	1	5,919	0.02%
2022/11/14	4	27.13	1	27.20	26.95	3	5,895	0.05%
2022/11/11	6	27.23	6	27.27	27.20	0	5,907	0.00%
2022/11/10	6	29.87	6	29.16	28.10	0	5,907	0.00%
2022/11/09	1	28.10	0	0.00	28.55	1	5,928	0.02%
2022/11/08	6	28.78	9	29.54	28.45	-3	5,853	-0.05%
2022/11/07	8	27.89	3	28.70	29.00	5	5,563	0.09%
2022/11/04	14	26.72	16	26.21	26.40	-2	5,409	-0.04%
2022/11/02	6	22.50	11	22.78	24.35	-5	4,907	-0.10%
2022/11/01	10	22.12	9	21.93	22.15	1	4,753	0.02%
2022/10/31	13	20.79	8	20.89	21.00	5	4,516	0.11%
2022/10/28	0	0.00	1	21.05	19.85	-1	4,394	-0.02%
2022/10/27	11	20.97	11	20.92	21.35	0	4,297	0.00%
2022/10/26	34	20.49	33	20.43	20.20	1	4,151	0.02%
2022/10/25	0	0.00	1	19.65	19.70	-1	3,976	-0.03%
2022/10/24	34	21.09	33	21.13	20.45	1	3,887	0.03%
2022/10/21	28	21.45	28	21.53	20.10	0	3,697	0.00%
2022/10/20	29	22.32	29	22.17	21.40	0	3,445	0.00%
2022/10/18	17	20.48	17	20.54	20.20	0	2,897	0.00%
2022/10/17	0	0.00	5	18.21	19.95	-5	2,722	-0.18%
2022/10/14	5	18.80	0	0.00	19.15	5	2,482	0.20%
2022/10/13	2	18.00	2	17.45	17.45	0	2,400	0.00%
2022/10/05	1	18.45	0	0.00	17.80	1	2,162	0.05%
2022/10/04	0	0.00	2	17.55	18.05	-2	2,073	-0.10%
2022/09/30	1	15.95	6	16.52	16.70	-5	1,993	-0.25%
2022/09/29	0	0.00	2	16.45	16.10	-2	1,970	-0.10%
2022/09/28	4	15.50	0	0.00	15.20	4	1,936	0.21%
2022/09/21	2	18.15	0	0.00	18.20	2	1,768	0.11%
2022/09/20	2	18.85	0	0.00	18.90	2	1,742	0.11%
2022/09/19	2	18.65	0	0.00	18.60	2	1,673	0.12%
2022/09/15	0	0.00	3	19.55	18.80	-3	1,606	-0.19%
2022/09/13	3	18.55	0	0.00	18.80	3	1,537	0.20%
2022/09/06	0	0.00	25	20.26	17.65	-25	1,286	-1.94%
2022/09/05	15	19.96	0	0.00	19.70	15	1,176	1.28%
2022/09/02	5	23.42	0	0.00	21.40	5	1,153	0.43%
2022/08/31	0	0.00	2	22.60	22.80	-2	1,108	-0.18%
2022/08/30	13	22.23	3	21.80	22.20	10	1,091	0.92%
2022/08/23	0.4	20.75	6	21.05	21.80	-5.6	981	-0.57%
2022/08/19	0	0.00	5	21.85	21.85	-5	782	-0.64%
2022/01/03	0	0.00	0.2	14.35	14.45	-0.2	142	-0.14%
2021/10/20	0.1	12.90	0	0.00	13.00	0.1	50	0.20%
2021/05/18	0	0.00	1	13.40	13.50	-1	633	-0.16%
2021/05/14	1	13.80	0	0.00	13.65	1	628	0.16%
2021/05/13	0	0.00	0.3	13.05	13.70	-0.3	626	-0.05%
2021/05/11	0.1	14.65	0.1	15.20	14.40	0	601	0.00%
2021/05/10	0.3	15.95	0	0.00	15.80	0.3	580	0.05%
2021/05/07	0	0.00	1	16.20	16.40	-1	570	-0.18%
2021/05/06	1	17.50	0	0.00	16.20	1	543	0.18%
2021/05/05	6	17.20	0	0.00	17.90	6	473	1.27%
2021/04/28	0.1	14.70	0	0.00	14.80	0.1	300	0.03%
2021/04/20	0	0.00	0.1	14.50	14.65	-0.1	283	-0.04%
2021/04/08	3	14.00	0	0.00	14.00	3	181	1.66%
2021/04/07	0.1	13.90	0	0.00	14.00	0.1	179	0.06%
2020/12/14	6	13.63	6	13.73	13.60	0	70	0.00%
2020/11/17	0	0.00	2	13.15	13.15	-2	79	-2.51%
2020/11/11	0	0.00	2	13.05	12.95	-2	142	-1.41%
2020/10/13	1	13.05	0	0.00	13.10	1	227	0.44%
2020/10/12	1	13.50	0	0.00	13.40	1	229	0.43%
2020/09/29	2	13.10	0	0.00	13.10	2	312	0.64%
2020/08/25	0	0.00	10	14.20	14.20	-10	768	-1.30%
2020/08/24	10	14.00	0	0.00	13.95	10	768	1.30%
2020/08/20	0	0.00	3	14.30	13.85	-3	773	-0.39%
2020/08/19	3	14.80	0	0.00	14.55	3	769	0.39%
2020/08/14	0	0.00	2	14.35	14.35	-2	712	-0.28%
2020/08/12	0	0.00	1	14.25	14.35	-1	709	-0.14%
2020/08/11	0	0.00	11	14.20	14.25	-11	710	-1.55%
2020/08/10	11	14.10	0	0.00	14.10	11	709	1.55%
2020/08/07	0	0.00	4	14.18	14.20	-4	711	-0.56%
2020/08/06	2	14.20	0	0.00	14.15	2	711	0.28%
2020/08/05	1	14.55	0	0.00	14.55	1	706	0.14%
2020/07/15	2	14.65	0	0.00	14.60	2	668	0.30%
2020/07/14	1	15.15	0	0.00	14.95	1	656	0.15%
2020/07/13	1	15.60	0	0.00	15.60	1	645	0.15%
2020/06/15	0	0.00	2	15.30	15.30	-2	369	-0.54%
2020/01/17	2	13.80	2	13.50	13.50	0	228	0.00%
2020/01/14	2	14.80	30	14.90	14.35	-28	163	-17.09%
2020/01/13	30	14.85	0	0.00	14.85	30	113	26.33%
2019/07/15	0	0.00	1	12.45	12.35	-1	71	-1.40%
2019/05/20	1	12.05	0	0.00	11.80	1	202	0.49%
2019/03/11	84	12.55	84	12.66	12.70	0	114	0.00%
2018/11/06	0	0.00	15	13.08	12.90	-15	832	-1.80%
2018/11/05	15	13.18	0	0.00	13.20	15	816	1.84%
2018/10/24	0	0.00	45	13.15	12.75	-45	612	-7.35%
2018/10/23	77	12.95	32	12.78	13.10	45	484	9.29%
2018/10/18	5	12.45	5	12.35	12.30	0	385	0.00%
2018/10/17	0	0.00	5	14.38	13.65	-5	325	-1.54%
2018/10/16	5	13.35	0	0.00	13.85	5	286	1.75%
2018/10/12	30	12.85	30	12.85	12.85	0	141	0.00%
2018/03/19	20	14.45	40	13.96	13.95	-20	324	-6.16%
2018/01/25	20	13.30	0	0.00	13.20	20	213	9.37%
2018/01/23	0	0.00	5	14.11	14.00	-5	186	-2.68%
2018/01/22	76	13.50	71	13.46	13.50	5	136	3.66%
2018/01/18	0	0.00	8	12.94	12.85	-8	98	-8.11%
2018/01/17	8	12.76	0	0.00	12.80	8	92	8.63%
2018/01/16	0	0.00	33	13.58	13.20	-33	84	-38.90%
2018/01/15	30	12.80	0	0.00	12.80	30	53	55.64%