美隆電 (2477)-統一-嘉義券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
33.70
漲跌
▲0.95
漲幅
+2.90%
成交量
4,435張
產業
上市其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2.5	33.74	33.70	-2.5	5,877	-0.04%
2024/11/21	0.1	32.85	0.2	32.75	32.75	-0.1	5,807	0.00%
2024/11/20	4.8	33.39	2	33.08	32.70	2.8	5,787	0.05%
2024/11/19	4.2	33.00	4	33.61	33.65	0.2	5,734	0.00%
2024/11/18	6.4	33.18	6	33.99	33.65	0.4	5,683	0.01%
2024/11/15	5.2	33.18	5	33.44	34.00	0.2	5,616	0.00%
2024/11/14	2.4	33.03	2.4	33.63	33.80	0	5,567	0.00%
2024/11/13	2	32.20	2.2	32.84	33.40	-0.2	5,467	0.00%
2024/11/12	1.1	31.59	1	31.30	31.30	0.1	5,399	0.00%
2024/11/11	3.3	32.40	3	31.80	31.80	0.3	5,354	0.00%
2024/11/08	3.2	33.01	4.1	33.15	32.85	-0.9	5,316	-0.02%
2024/11/07	2	35.00	2	35.53	34.75	0	5,233	0.00%
2024/11/06	5	35.12	6	34.48	34.15	-1	5,114	-0.02%
2024/11/05	2	35.35	2	35.25	35.70	0	5,034	0.00%
2024/11/04	3	36.50	3	36.50	35.55	0	4,959	0.00%
2024/11/01	4	35.80	2	36.58	37.30	2	4,872	0.04%
2024/10/30	4	38.51	2	38.00	37.60	2	4,679	0.04%
2024/10/28	1	39.05	0	0.00	34.75	1	3,742	0.03%
2024/10/25	0	0.00	3	37.12	38.15	-3	2,958	-0.10%
2024/10/24	3	34.60	4	34.70	34.70	-1	2,631	-0.04%
2024/10/23	5.1	32.44	8	31.61	31.55	-3	2,404	-0.12%
2024/10/22	3	31.40	1	31.55	31.75	2	2,288	0.09%
2024/10/18	1	28.75	0	0.00	28.20	1	2,193	0.05%
2024/10/15	0	0.00	1	29.55	29.45	-1	2,315	-0.04%
2024/10/09	1	29.30	0	0.00	27.85	1	2,414	0.04%
2024/10/04	0	0.00	2	29.10	28.90	-2	2,354	-0.08%
2024/09/25	0	0.00	1	30.35	30.40	-1	2,194	-0.05%
2024/09/24	0	0.00	1	30.05	30.05	-1	2,156	-0.05%
2024/09/23	2	31.05	0	0.00	30.75	2	2,091	0.10%
2024/09/20	1	32.55	1	31.30	30.80	0	2,018	0.00%
2024/09/19	0	0.00	10	31.72	32.00	-10	1,925	-0.52%
2024/09/18	12	33.05	3	34.45	33.20	9	1,793	0.50%
2024/09/16	10	35.25	55	33.97	35.25	-45	1,490	-3.02%
2024/09/13	75	31.85	30	31.93	32.05	45	1,218	3.69%
2024/09/12	3	28.70	0	0.00	29.15	3	1,060	0.28%
2024/09/11	20	29.70	20	29.41	27.50	0	984	0.00%
2024/07/26	0	0.00	0.1	27.50	27.70	-0.1	507	-0.02%
2024/07/12	0	0.00	40	26.47	28.50	-40	240	-16.60%
2024/07/11	40	27.10	0	0.00	27.20	40	147	27.13%
2024/05/02	0	0.00	0.1	20.70	21.00	-0.1	138	-0.09%
2024/03/01	0	0.00	1	20.00	20.20	-1	207	-0.48%
2024/02/22	1	21.00	0	0.00	20.80	1	200	0.50%
2023/12/28	0.1	22.70	0	0.00	22.80	0.1	137	0.04%
2023/09/14	0.1	19.65	0	0.00	19.80	0.1	52	0.10%
2023/08/02	0	0.00	0	20.50	20.65	0	52	0.00%
2023/07/21	0	20.90	0	0.00	21.10	0	48	0.00%
2023/07/17	0	0.00	4	20.73	20.50	-4	44	-8.94%
2023/04/21	0	0.00	1	21.15	21.15	-1	100	-0.99%
2023/03/14	1	20.40	0	0.00	20.60	1	98	1.02%
2023/02/23	0	0.00	0.8	22.20	22.20	-0.8	90	-0.89%
2023/02/14	0	0.00	4	20.05	20.10	-4	109	-3.66%
2022/12/13	0	0.00	0.1	20.40	20.20	-0.1	157	-0.04%
2022/11/02	0	0.00	0	18.80	18.80	0	141	-0.03%
2022/10/03	0	18.15	0	0.00	18.40	0	130	0.03%
2022/09/14	0	0.00	5	20.36	20.70	-5	152	-3.27%
2022/07/28	0	21.25	0	0.00	21.05	0	175	0.02%
2022/07/25	0	0.00	3	21.02	21.15	-3	178	-1.68%
2022/07/22	0	0.00	1	21.05	20.90	-1	180	-0.55%
2022/07/08	1	21.05	0	0.00	21.25	1	206	0.50%
2022/06/30	0	0.00	0.4	23.15	23.15	-0.4	233	-0.17%
2022/06/27	0	0.00	3	24.15	24.20	-3	253	-1.19%
2022/06/22	0	0.00	5	24.20	24.10	-5	303	-1.65%
2022/06/20	2	23.80	0	0.00	23.65	2	351	0.57%
2022/06/16	1	24.95	5	25.20	25.10	-4	457	-0.87%
2022/06/14	0	0.00	1	25.00	25.05	-1	560	-0.18%
2022/06/10	1	25.55	0	0.00	25.65	1	579	0.17%
2022/06/09	2	25.40	0	0.00	25.30	2	581	0.34%
2022/06/08	1	25.30	0	0.00	25.30	1	596	0.17%
2022/05/05	0.1	25.25	5	25.20	25.15	-5	905	-0.55%
2022/05/04	0	0.00	10	25.20	25.30	-10	906	-1.10%
2022/04/18	0	0.00	1	25.45	25.30	-1	906	-0.11%
2022/04/11	2	26.58	2	25.73	25.50	0	905	0.00%
2022/04/01	0	0.00	1	27.25	27.30	-1	886	-0.11%
2022/03/31	1	27.65	1.6	27.54	27.55	-0.6	891	-0.07%
2022/03/29	11	28.21	0	0.00	27.90	11	878	1.25%
2022/03/28	0	0.00	1	28.35	28.35	-1	868	-0.12%
2022/03/25	6	28.55	16.2	28.56	28.10	-10.2	861	-1.18%
2022/03/24	1	29.40	1	29.20	29.20	0	827	0.00%
2022/03/23	2	29.63	2	29.50	29.50	0	818	0.00%
2022/03/22	5	29.46	3.9	29.63	29.55	1.1	789	0.14%
2022/03/21	1.1	31.15	0	0.00	31.15	1.1	697	0.16%
2022/03/18	0	0.00	1	34.40	34.60	-1	697	-0.14%
2022/03/10	5	32.75	0	0.00	33.15	5	591	0.84%
2022/02/24	4	31.08	0	0.00	30.65	4	633	0.63%
2022/02/21	5	32.70	0	0.00	32.85	5	628	0.80%
2022/02/17	12	32.22	0	0.00	31.75	12	601	2.00%
2022/02/15	1	31.80	0	0.00	32.10	1	591	0.17%
2022/02/11	2	31.50	0	0.00	31.55	2	576	0.35%
2022/02/10	0	0.00	1	30.65	31.40	-1	563	-0.18%
2022/01/12	1	31.05	0	0.00	30.90	1	571	0.17%
2022/01/05	2	31.15	0	0.00	31.35	2	552	0.36%
2021/12/06	3	31.60	3	31.27	31.45	0	506	0.00%
2021/11/29	6	32.08	0	0.00	32.10	6	457	1.31%
2021/11/26	0	0.00	1	31.80	32.80	-1	425	-0.24%
2021/11/25	0	0.00	1	32.75	32.95	-1	387	-0.26%
2021/11/24	1	31.70	0	0.00	32.00	1	355	0.28%
2021/10/20	0	26.50	0	0.00	26.50	0	474	0.00%
2021/09/24	5	27.40	0	0.00	27.55	5	682	0.73%
2021/08/04	0	0.00	10	33.30	33.35	-10	1,711	-0.58%
2021/07/30	5	34.10	5	33.40	33.40	0	1,736	0.00%
2021/07/29	11	34.55	1	33.65	34.60	10	1,728	0.58%
2021/07/19	0	0.00	20	32.99	33.20	-20	2,147	-0.93%
2021/06/30	5	35.00	0	0.00	35.10	5	3,767	0.13%
2021/06/28	1	36.75	0	0.00	36.30	1	3,763	0.03%
2021/06/22	0	0.00	0.1	34.75	34.60	-0.1	3,768	0.00%
2021/06/16	2	36.53	2	36.65	36.65	0	3,695	0.00%
2021/06/15	1	36.80	1	37.50	37.50	0	3,635	0.00%
2021/06/11	0	34.40	0	0.00	34.55	0	3,476	0.00%
2021/05/13	0	0.00	3	36.05	35.00	-3	3,391	-0.09%
2021/05/06	0	0.00	2	35.90	35.80	-2	3,218	-0.06%
2021/04/28	2	41.50	0	0.00	40.65	2	3,021	0.07%
2021/04/21	3	41.40	0	0.00	41.55	3	2,617	0.11%
2021/04/20	20	42.81	0	0.00	42.75	20	2,581	0.77%
2021/04/19	1	45.00	5	44.60	43.00	-4	2,510	-0.16%
2021/04/16	7	39.46	2	41.30	41.30	5	2,309	0.22%
2021/04/15	4	38.48	4	38.35	37.55	0	2,063	0.00%
2021/04/14	0	0.00	1	36.20	37.45	-1	1,956	-0.05%
2021/04/13	4	37.33	6	38.73	39.35	-2	1,804	-0.11%
2021/04/12	1	36.10	0	0.00	35.80	1	1,465	0.07%
2021/04/09	2	37.90	4	37.05	37.00	-2	1,470	-0.14%
2021/04/08	2	34.50	2	37.70	37.60	0	1,373	0.00%
2021/04/07	4	34.63	0	0.00	34.80	4	1,173	0.34%
2021/03/12	0	0.00	0.1	35.50	35.50	-0.1	668	-0.01%
2021/03/10	0	0.00	0.8	31.30	30.80	-0.8	520	-0.15%
2021/01/21	0	0.00	1	31.00	31.00	-1	731	-0.14%
2021/01/20	2	31.88	1	31.35	31.35	1	730	0.14%
2021/01/15	0	0.00	1.2	33.37	33.40	-1.2	741	-0.16%
2021/01/11	2	36.38	1	35.60	35.60	1	869	0.12%
2021/01/08	1	35.05	1	35.70	35.80	0	846	0.00%
2021/01/07	0	0.00	1	35.05	34.80	-1	833	-0.12%
2021/01/06	1	36.30	3	34.62	35.35	-2	828	-0.24%
2021/01/05	1	34.55	1	36.00	36.05	0	808	0.00%
2021/01/04	2	35.38	2	35.40	35.40	0	790	0.00%
2020/12/31	2	33.38	3	34.10	35.00	-1	745	-0.13%
2020/12/30	3	32.78	3	32.60	32.60	0	717	0.00%
2020/12/29	0	0.00	1	32.80	32.80	-1	712	-0.14%
2020/12/23	1	31.15	1	31.15	31.15	0	689	0.00%
2020/12/22	3	31.63	2	31.50	31.05	1	688	0.15%
2020/12/21	2	31.50	9	31.60	31.95	-7	620	-1.13%
2020/11/18	0	0.00	2	32.70	32.50	-2	504	-0.40%
2020/11/13	2	33.75	2	32.90	32.80	0	474	0.00%
2020/11/12	0	0.00	1	31.20	33.75	-1	400	-0.25%
2020/11/09	0	0.00	1	29.90	29.80	-1	319	-0.31%
2020/11/05	1	28.75	0	0.00	29.15	1	314	0.32%
2020/11/02	0	0.00	1	29.50	29.50	-1	305	-0.33%
2020/10/30	0	0.00	1	28.45	28.80	-1	301	-0.33%
2020/10/29	1	27.65	0	0.00	28.05	1	297	0.34%
2020/10/28	1	28.60	0	0.00	28.60	1	289	0.35%
2020/10/22	1	30.80	2	30.95	30.05	-1	256	-0.39%
2020/10/21	2	28.18	2	28.75	29.00	0	196	0.00%
2020/10/20	1	29.60	3	29.60	29.60	-2	160	-1.25%
2020/03/05	0	0.00	1	22.15	22.00	-1	229	-0.44%
2019/12/26	1	26.90	0	0.00	26.95	1	453	0.22%
2019/12/06	0	0.00	1	27.40	27.65	-1	495	-0.20%
2019/12/04	1	26.85	0	0.00	27.00	1	495	0.20%
2019/12/02	1	28.15	0	0.00	28.40	1	481	0.21%
2019/11/21	0	0.00	1	29.05	28.75	-1	424	-0.24%
2019/11/20	1	29.00	0	0.00	28.50	1	409	0.24%
2019/11/19	0	0.00	1	28.30	28.85	-1	390	-0.26%
2019/11/18	283	28.85	283	28.79	28.90	0	354	0.00%	大買/大賣/
2019/09/03	0	0.00	2	22.60	22.60	-2	177	-1.13%
2019/08/14	0	0.00	30	21.45	20.75	-30	150	-19.89%
2019/08/13	91	21.38	61	21.39	21.45	30	138	21.59%
2019/07/24	10	24.55	10	24.53	23.30	0	116	0.00%
2019/07/09	2	22.30	0	0.00	22.40	2	118	1.69%
2019/04/09	0	0.00	10	23.30	22.85	-10	206	-4.83%
2019/04/08	10	21.25	0	0.00	21.25	10	187	5.34%
2019/02/15	0	0.00	1	19.50	19.60	-1	101	-0.98%
2019/01/18	1	19.90	0	0.00	20.15	1	120	0.83%
2018/11/20	2	20.10	2	20.18	20.50	0	194	0.00%
2018/06/13	1	25.55	1	26.25	25.45	0	517	0.00%
2018/06/12	1	25.50	0	0.00	25.70	1	479	0.21%
2018/06/11	0	0.00	1	26.05	25.50	-1	475	-0.21%
2018/06/04	1	26.30	1	27.00	26.25	0	473	0.00%
2018/05/31	1	25.35	0	0.00	24.90	1	461	0.22%
2018/05/21	102	27.29	103	27.01	27.30	-1	523	-0.19%	大買/大賣/
2018/05/10	1	24.85	0	0.00	24.80	1	776	0.13%
2018/05/08	0	0.00	1	25.50	25.15	-1	993	-0.10%
2018/05/07	1	25.00	0	0.00	25.00	1	1,069	0.09%
2018/04/25	1	24.00	1	25.35	25.35	0	1,113	0.00%
2018/04/18	1	30.30	1	30.90	29.55	0	1,119	0.00%
2018/04/16	1	29.80	0	0.00	29.80	1	1,124	0.09%
2018/04/13	0	0.00	1	30.70	30.75	-1	1,130	-0.09%
2018/04/11	1	29.60	1	30.10	29.60	0	1,162	0.00%
2018/04/10	1	29.60	0	0.00	29.60	1	1,170	0.09%
2018/03/05	1	30.80	1	30.60	30.60	0	1,250	0.00%
2018/03/01	1	32.30	1	32.50	32.60	0	1,258	0.00%
2018/02/12	1	30.10	1	29.35	29.35	0	1,268	0.00%
2018/02/08	2	28.83	2	29.15	29.20	0	1,225	0.00%
2018/02/02	3	35.22	1	34.55	34.55	2	1,073	0.19%
2018/02/01	50	36.59	51	36.45	36.60	-1	978	-0.10%
2018/01/30	0	0.00	20	32.52	32.30	-20	771	-2.59%
2018/01/29	100	32.02	81	32.05	32.10	19	702	2.70%
2018/01/25	1	29.95	1	29.10	29.10	0	672	0.00%
2018/01/22	1	29.20	1	29.20	29.20	0	689	0.00%
2018/01/18	1	30.45	1	30.95	30.15	0	685	0.00%
2018/01/17	1	29.75	0	0.00	30.10	1	689	0.15%
2018/01/16	1	30.10	1	30.25	30.25	0	697	0.00%
2018/01/15	1	31.25	1	30.55	30.55	0	698	0.00%
2018/01/12	0	0.00	2	30.50	30.50	-2	689	-0.29%
2018/01/08	1	30.00	1	30.85	30.00	0	759	0.00%