一詮 (2486)-統一-嘉義券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
75.8
漲跌
--
漲幅
0.00%
成交量
2,875張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.3	76.00	0	0.00	75.80	0.3	6,690	0.00%
2025/05/02	2	79.10	2	78.30	78.60	0	6,746	0.00%
2025/04/30	0	0.00	1	78.80	78.30	-1	6,887	-0.01%
2025/04/29	4	77.50	5	78.36	78.60	-1	6,838	-0.01%
2025/04/28	2	77.25	0	0.00	76.90	2	6,788	0.03%
2025/04/25	2	74.10	6	74.68	74.00	-4	6,732	-0.06%
2025/04/24	5	71.74	1	71.50	71.50	4	6,688	0.06%
2025/04/23	0	0.00	5	71.80	71.20	-5	6,676	-0.07%
2025/04/22	2	66.90	1	68.50	65.50	1	6,556	0.02%
2025/04/21	3	72.17	1	69.20	69.20	2	6,471	0.03%
2025/04/18	2	75.10	1	74.50	74.50	1	6,592	0.02%
2025/04/17	2	75.40	10	76.04	76.20	-8	6,675	-0.12%
2025/04/16	13	79.46	1	76.40	76.40	12	6,729	0.18%
2025/04/15	2	78.70	4	78.10	79.00	-2	6,881	-0.03%
2025/04/14	4	74.15	1	77.50	73.80	3	6,881	0.04%
2025/04/11	4	68.35	4	70.95	72.00	0	6,795	0.00%
2025/04/10	0	0.00	1	72.80	73.20	-1	6,714	-0.01%
2025/04/09	1	66.60	0	0.00	66.60	1	6,968	0.01%
2025/04/01	12	90.15	12	89.62	90.20	0	7,863	0.00%
2025/03/31	1	89.50	0	0.00	89.10	1	7,839	0.01%
2025/03/28	1	99.50	1	100.00	99.00	0	7,749	0.00%
2025/03/26	2	106.50	0	0.00	104.50	2	8,016	0.02%
2025/03/24	4	106.00	4	103.00	103.00	0	8,407	0.00%
2025/03/21	2	111.25	1	109.50	109.00	1	8,560	0.01%
2025/03/20	2	111.75	2	111.25	112.00	0	8,873	0.00%
2025/03/19	2	111.00	4	112.88	108.50	-2	9,012	-0.02%
2025/03/18	0	0.00	8	114.81	114.00	-8	9,267	-0.09%
2025/03/17	5	113.50	0	0.00	114.00	5	9,160	0.05%
2025/03/13	4	112.63	0	0.00	109.00	4	9,085	0.04%
2025/03/12	2	109.50	1	109.50	109.50	1	8,977	0.01%
2025/03/11	1	110.00	0	0.00	110.00	1	9,282	0.01%
2025/03/10	0	0.00	3	110.33	110.00	-3	9,485	-0.03%
2025/03/07	5	109.50	7	109.93	108.00	-2	9,735	-0.02%
2025/03/06	6	109.33	6	110.58	109.00	0	9,726	0.00%
2025/03/05	3	107.17	1	106.00	106.00	2	9,598	0.02%
2025/03/03	1	102.50	2	102.50	102.00	-1	9,669	-0.01%
2025/02/25	1	108.50	1	107.00	107.00	0	10,335	0.00%
2025/02/24	3	112.00	4	111.75	111.50	-1	10,282	-0.01%
2025/02/21	7.4	114.30	8	114.13	115.00	-0.7	10,219	-0.01%
2025/02/20	3	109.00	4	108.75	109.50	-1	10,110	-0.01%
2025/02/19	10	109.35	6	111.67	108.50	4	10,115	0.04%
2025/02/18	1	106.50	1	105.50	105.50	0	10,029	0.00%
2025/02/17	0	0.00	1	107.00	107.50	-1	10,148	-0.01%
2025/02/14	3	106.33	3	106.67	107.00	0	10,281	0.00%
2025/02/13	2	106.25	3	106.50	106.00	-1	10,448	-0.01%
2025/02/12	10	108.00	17	107.56	106.50	-7	10,855	-0.06%
2025/02/11	2	105.75	2	106.75	107.00	0	10,939	0.00%
2025/02/10	2	105.75	0	0.00	105.00	2	11,131	0.02%
2025/02/07	2	107.25	2	107.75	107.00	0	11,331	0.00%
2025/02/06	0	0.00	2	107.50	107.50	-2	11,555	-0.02%
2025/02/04	2	106.00	2	107.00	107.00	0	11,984	0.00%
2025/02/03	5	106.20	8	106.00	109.00	-3	12,150	-0.02%
2025/01/22	1	103.00	4.4	104.05	104.00	-3.4	12,180	-0.03%
2025/01/21	1	104.00	0	0.00	103.00	1	12,718	0.01%
2025/01/20	0	0.00	1	104.00	104.00	-1	13,299	-0.01%
2025/01/17	1	103.50	3	103.50	103.50	-2	13,782	-0.01%
2025/01/16	3	104.50	1	104.00	104.00	2	14,438	0.01%
2025/01/15	1	102.00	2	102.00	101.50	-1	14,646	-0.01%
2025/01/14	1	101.00	7	101.21	102.00	-6	14,814	-0.04%
2025/01/13	6	100.92	1	101.00	101.00	5	15,007	0.03%
2025/01/10	2	110.50	0	0.00	106.00	2	15,116	0.01%
2025/01/09	2	109.25	20	109.05	108.00	-18	15,720	-0.11%
2025/01/08	3	111.00	4	111.00	111.50	-1	16,208	-0.01%
2025/01/07	1	108.00	0	0.00	108.00	1	16,427	0.01%
2025/01/03	4	108.88	4	107.50	107.50	0	17,720	0.00%
2025/01/02	15	116.00	3	111.00	109.50	12	18,004	0.07%
2024/12/31	6	111.75	5	112.70	113.00	1	18,451	0.01%
2024/12/30	3	109.67	4	112.00	112.00	-1	18,238	-0.01%
2024/12/27	0	0.00	3	105.00	103.50	-3	18,032	-0.02%
2024/12/26	3	105.00	0	0.00	104.50	3	18,219	0.02%
2024/12/25	3	104.00	5	105.10	104.50	-2	18,639	-0.01%
2024/12/24	0	0.00	3	102.00	102.00	-3	19,012	-0.02%
2024/12/23	3	105.00	1	105.50	103.00	2	19,024	0.01%
2024/12/20	2	107.25	0	0.00	103.50	2	19,045	0.01%
2024/12/19	2	104.00	1	104.50	104.00	1	18,871	0.01%
2024/12/18	1	102.50	1	103.50	103.50	0	18,950	0.00%
2024/12/17	4	105.00	9	105.61	108.00	-5	18,869	-0.03%
2024/12/16	4	119.50	0	0.00	108.50	4	18,892	0.02%
2024/12/13	12	122.50	16	122.28	120.50	-4	18,609	-0.02%
2024/12/12	19	122.61	8	124.50	123.00	11	18,471	0.06%
2024/12/11	6	117.92	4	118.88	119.50	2	18,307	0.01%
2024/12/10	3	116.50	3	119.00	117.50	0	18,313	0.00%
2024/12/09	1	116.50	13	116.62	116.50	-12	18,294	-0.07%
2024/12/06	4	118.13	1	121.00	117.50	3	18,365	0.02%
2024/12/05	9	120.78	13	123.04	122.50	-4	18,569	-0.02%
2024/12/04	2	118.25	5	119.50	118.50	-3	18,559	-0.02%
2024/12/03	2	117.00	3	119.00	120.50	-1	18,530	-0.01%
2024/11/29	5	109.50	5.1	109.50	109.50	-0.1	19,437	0.00%
2024/11/26	6	118.58	5	117.50	117.50	1	19,381	0.01%
2024/11/25	3	116.67	2	116.50	121.50	1	19,361	0.01%
2024/11/22	0	0.00	5	116.00	110.50	-5	19,127	-0.03%
2024/11/20	1	115.00	0	0.00	114.00	1	19,045	0.01%
2024/11/19	10	113.00	2	115.00	115.50	8	19,121	0.04%
2024/11/18	0	0.00	6	108.58	108.50	-6	19,115	-0.03%
2024/11/13	1	118.50	1.1	117.41	115.50	-0.1	19,171	0.00%
2024/11/12	1	118.50	1	115.50	119.50	0	19,156	0.00%
2024/11/11	5	120.50	8	121.13	119.00	-3	19,242	-0.02%
2024/11/08	3	128.50	3	126.50	126.50	0	19,120	0.00%
2024/11/07	7	129.43	2	128.00	126.00	5	19,170	0.03%
2024/11/06	1	128.00	10	127.25	126.00	-9	19,244	-0.05%
2024/11/05	4	127.88	4	128.38	127.50	0	19,198	0.00%
2024/11/04	3	129.00	3	127.00	127.00	0	19,340	0.00%
2024/11/01	5	127.10	2	124.50	130.00	3	19,211	0.02%
2024/10/30	6	130.00	1	129.50	125.50	5	19,112	0.03%
2024/10/29	3	126.17	3	126.67	127.00	0	19,282	0.00%
2024/10/28	7	130.36	14	129.04	126.50	-7	19,446	-0.04%
2024/10/25	19	128.00	12	126.13	128.00	7	19,420	0.04%
2024/10/24	13	127.23	1	123.00	123.00	12	19,206	0.06%
2024/10/23	3	130.00	16.5	131.23	132.50	-13.5	18,994	-0.07%
2024/10/22	3	125.17	6	124.67	126.00	-3	18,599	-0.02%
2024/10/21	6	124.33	2	122.50	120.50	4	18,367	0.02%
2024/10/18	3	123.67	3	123.33	123.00	0	18,184	0.00%
2024/10/17	4	123.88	15	123.83	123.00	-11	17,996	-0.06%
2024/10/16	14	124.86	31	124.66	124.00	-17	17,712	-0.10%
2024/10/15	34	122.62	19	123.13	121.50	15	16,988	0.09%
2024/10/14	30	119.57	14	120.71	121.00	16	16,399	0.10%
2024/10/11	12	116.71	32	119.41	119.00	-20	15,939	-0.13%
2024/10/09	47	117.07	26	116.88	114.00	21	15,217	0.14%
2024/10/08	18	112.00	13	112.50	112.50	5	14,500	0.03%
2024/10/07	15	108.53	20	110.13	111.00	-5	14,141	-0.04%
2024/10/04	0	0.00	3	104.00	104.00	-3	13,783	-0.02%
2024/09/30	3	100.00	1	102.00	100.00	2	14,531	0.01%
2024/09/27	6	101.17	3	100.00	100.00	3	14,401	0.02%
2024/09/26	7.3	100.99	23	100.33	100.50	-15.7	13,969	-0.11%
2024/09/25	3.2	94.81	1	95.40	94.90	2.2	13,553	0.02%
2024/09/23	1	95.40	0	0.00	94.20	1	13,544	0.01%
2024/09/20	6	96.42	5	94.68	94.30	1	13,633	0.01%
2024/09/19	1	93.20	20	95.89	95.80	-19	13,430	-0.14%
2024/09/18	10	93.99	13	94.22	93.60	-3	13,266	-0.02%
2024/09/13	0	0.00	1	90.90	90.60	-1	13,031	-0.01%
2024/09/12	13	91.41	2	91.35	90.50	11	13,269	0.08%
2024/09/10	1	87.80	3	85.90	85.20	-2	14,039	-0.01%
2024/09/09	10	86.40	0	0.00	87.20	10	14,697	0.07%
2024/09/06	3	89.70	0	0.00	87.90	3	15,425	0.02%
2024/09/05	1.3	91.59	0	0.00	88.00	1.3	15,953	0.01%
2024/09/04	0.7	93.54	5	92.90	91.60	-4.3	16,317	-0.03%
2024/09/03	7	99.06	2.5	101.30	98.00	4.5	17,180	0.03%
2024/09/02	10	101.35	14.5	102.59	103.00	-4.5	17,271	-0.03%
2024/08/30	12	96.04	3	95.00	95.00	9	17,205	0.05%
2024/08/29	3	97.33	0	0.00	96.00	3	18,236	0.02%
2024/08/28	1	97.80	1	97.00	97.10	0	18,704	0.00%
2024/08/27	3	97.73	0	0.00	98.50	3	18,991	0.02%
2024/08/26	2	97.60	0	0.00	95.30	2	19,207	0.01%
2024/08/22	0	0.00	1	98.80	98.00	-1	20,078	0.00%
2024/08/21	2	100.35	0	0.00	99.30	2	20,854	0.01%
2024/08/20	1	102.00	2	102.50	102.50	-1	22,429	0.00%
2024/08/19	6	104.75	0	0.00	103.50	6	22,970	0.03%
2024/08/16	21	104.00	21	104.98	104.00	0	23,306	0.00%
2024/08/15	2	103.75	7	103.36	102.50	-5	23,743	-0.02%
2024/08/14	1	103.00	14	103.61	101.00	-13	23,899	-0.05%
2024/08/13	30	104.28	2	103.75	103.50	28	24,100	0.12%
2024/08/12	6	103.05	9	103.11	104.00	-3	24,010	-0.01%
2024/08/08	7	100.19	7	99.43	98.90	0	24,109	0.00%
2024/08/07	1	96.20	3	97.40	98.80	-2	24,272	-0.01%
2024/08/06	0	0.00	1	86.40	89.90	-1	24,688	0.00%
2024/08/05	6	97.70	0	0.00	95.90	6	25,154	0.02%
2024/08/01	16	107.03	16	107.41	111.00	0	28,204	0.00%
2024/07/31	19	115.55	2	116.00	110.50	17	28,857	0.06%
2024/07/30	11	112.27	21	114.90	115.00	-10	28,950	-0.03%
2024/07/29	2	108.50	0.2	109.00	108.50	1.8	28,729	0.01%
2024/07/26	8	121.88	0	0.00	120.50	8	28,891	0.03%
2024/07/23	10	127.65	5	132.50	133.00	5	29,344	0.02%
2024/07/22	1	120.00	0	0.00	121.00	1	29,975	0.00%
2024/07/19	0	0.00	6	124.00	123.00	-6	30,340	-0.02%
2024/07/15	0	0.00	4	144.00	144.00	-4	31,205	-0.01%
2024/07/11	0	0.00	2	138.00	138.00	-2	31,755	-0.01%
2024/07/08	88	141.64	93	142.52	141.00	-5	32,766	-0.02%
2024/07/05	15	142.17	7	147.86	143.50	8	32,664	0.02%
2024/07/04	10	134.95	10.9	137.31	138.00	-0.9	32,491	0.00%
2024/07/03	5	133.77	6	136.92	136.50	-1	33,248	0.00%
2024/07/02	2	132.00	0	0.00	130.50	2	34,288	0.01%
2024/07/01	3	133.83	0	0.00	133.00	3	36,351	0.01%
2024/06/28	5	137.00	5	135.00	135.00	0	37,515	0.00%
2024/06/27	6	137.67	9	136.17	138.00	-3	38,086	-0.01%
2024/06/26	5	122.00	4	126.63	132.00	1	38,236	0.00%
2024/06/25	3	119.50	1	119.50	120.00	2	38,254	0.01%
2024/06/24	0	0.00	2	120.00	117.50	-2	38,500	-0.01%
2024/06/21	0	0.00	4	120.13	120.50	-4	39,146	-0.01%
2024/06/20	2	117.50	7	115.00	119.00	-5	39,856	-0.01%
2024/06/19	4	118.25	2	118.00	118.50	2	40,555	0.00%
2024/06/18	30	124.60	25	115.66	119.50	5	41,265	0.01%
2024/06/17	19	125.58	23	125.04	125.00	-4	41,149	-0.01%
2024/06/14	47	124.02	43	121.62	122.00	4	41,334	0.01%
2024/06/13	19	116.68	29	119.88	123.00	-10	42,027	-0.02%
2024/06/12	20	115.90	11	113.36	112.00	9	41,724	0.02%
2024/06/11	40	108.85	68	109.07	113.50	-28	41,337	-0.07%
2024/06/07	50	107.65	33	108.02	108.50	17	41,165	0.04%
2024/06/06	37	105.62	53	106.07	103.50	-16	40,472	-0.04%
2024/06/05	22	106.91	20	104.70	103.00	2	40,082	0.00%
2024/06/04	60	106.37	57	106.61	104.00	3	39,679	0.01%
2024/06/03	11	99.74	14	104.50	105.00	-3	39,413	-0.01%
2024/05/31	7	95.76	4	95.50	95.50	3	39,702	0.01%
2024/05/30	4	98.95	11	99.52	97.10	-7	39,388	-0.02%
2024/05/29	9	101.39	8	98.63	98.00	1	39,201	0.00%
2024/05/28	20	102.55	5	101.20	99.00	15	39,213	0.04%
2024/05/27	9	97.28	16	99.61	100.00	-7	38,425	-0.02%
2024/05/24	31	93.76	27	91.66	91.00	4	37,718	0.01%
2024/05/23	10	86.21	17	90.95	91.50	-7	36,165	-0.02%
2024/05/22	16	85.26	14	83.71	83.20	2	35,582	0.01%
2024/05/21	25	85.08	18	85.16	86.00	7	35,202	0.02%
2024/05/20	12	81.93	9	82.23	82.80	3	34,643	0.01%
2024/05/17	5	80.50	11	80.43	81.20	-6	34,451	-0.02%
2024/05/16	6	79.10	4	79.15	78.50	2	34,221	0.01%
2024/05/15	6	79.20	1	83.10	79.00	5	34,403	0.01%
2024/05/14	8	82.26	8	81.59	82.50	0	34,001	0.00%
2024/05/13	12	82.52	28	81.35	80.80	-16	33,931	-0.05%
2024/05/10	7	83.04	6	83.83	84.00	1	33,593	0.00%
2024/05/09	5	86.10	7	85.47	84.90	-2	33,311	-0.01%
2024/05/08	30	83.72	18	83.92	84.20	12	32,507	0.04%