• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    1,621張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00119.3019.10-16,863-0.01%
2024/12/05120.2500.0020.0017,1850.01%
2024/12/0400.00119.7519.85-17,219-0.01%
2024/12/03019.6500.0019.7007,3440.00%
2024/12/0200.00119.6019.50-17,495-0.01%
2024/11/26120.7000.0020.5518,9290.01%
2024/11/2500.00220.4520.50-29,498-0.02%
2024/11/21219.704.619.6919.70-2.610,606-0.02%
2024/11/12120.2000.0020.00113,6680.01%
2024/11/11420.26120.2020.35313,7850.02%
2024/11/0800.00420.9020.80-414,070-0.03%
2024/11/076721.7500.0021.856714,1020.48%
2024/11/0600.00221.8021.95-214,367-0.01%
2024/11/04121.6500.0021.50114,7190.01%
2024/11/0100.000.921.0021.10-0.915,165-0.01%
2024/10/301.121.15221.1521.00-0.915,715-0.01%
2024/10/28121.80221.8821.75-116,966-0.01%
2024/10/25422.1000.0022.05418,4280.02%
2024/10/241223.403723.6222.50-2519,975-0.13%
2024/10/2330.123.5010.822.5523.5019.323,6990.08%
2024/10/22621.3700.0021.40624,6790.02%
2024/10/18421.50121.5021.40326,7390.01%
2024/10/1700.00822.0621.95-827,075-0.03%
2024/10/0900.00221.5521.50-228,066-0.01%
2024/10/071.521.45121.2521.250.528,3430.00%
2024/10/043321.0700.0020.703328,8870.11%
2024/09/300.121.901.621.8422.00-1.528,996-0.01%
2024/09/18420.4600.0020.30429,2840.01%
2024/09/1200.00320.8320.40-330,317-0.01%
2024/09/11120.5000.0020.40130,3400.00%
2024/09/10220.5000.0020.45230,4740.01%
2024/09/0900.00220.0020.20-230,413-0.01%
2024/09/055.722.22522.4521.350.730,4320.00%
2024/09/0200.00222.6522.30-231,039-0.01%
2024/08/30223.1500.0022.70231,3070.01%
2024/08/29122.35222.4022.95-131,4810.00%
2024/08/2800.00123.0522.70-131,7630.00%
2024/08/27122.80722.6522.90-632,275-0.02%
2024/08/261023.20322.9522.80733,4910.02%
2024/08/23322.60122.7022.70236,0010.01%
2024/08/22122.9000.0022.75136,3780.00%
2024/08/21523.39123.4023.20437,7150.01%
2024/08/20223.60923.6723.60-738,387-0.02%
2024/08/19423.75523.7023.80-138,1720.00%
2024/08/16822.99523.2022.95337,9100.01%
2024/08/15122.85922.7823.10-837,838-0.02%
2024/08/1400.00022.0521.90037,5290.00%
2024/08/13222.2000.0022.25238,5260.01%
2024/08/121022.43622.5122.15439,1180.01%
2024/08/09822.29422.5921.65438,8120.01%
2024/08/081921.321321.5821.55637,9560.02%
2024/08/0700.00420.1020.10-437,356-0.01%
2024/08/06518.511218.6818.30-737,317-0.02%
2024/08/02221.43221.7021.45036,9710.00%
2024/08/0100.00321.9722.00-336,811-0.01%
2024/07/31521.44221.6021.30336,3960.01%
2024/07/30621.74322.1022.10336,1640.01%
2024/07/29121.45221.4521.35-135,8150.00%
2024/07/23422.3500.0022.20435,4680.01%
2024/07/22522.8800.0022.40535,0040.01%
2024/07/19724.04124.1023.50634,4980.02%
2024/07/181524.983524.5824.55-2034,048-0.06%
2024/07/171225.662026.1325.80-833,423-0.02%
2024/07/164825.854525.7025.25331,8740.01%
2024/07/155126.082525.9126.002630,1420.09%
2024/07/12323.424324.0024.50-4025,557-0.16%
2024/07/113122.8840.922.8822.30-9.924,242-0.04%
2024/07/102422.15922.2122.201523,0920.06%
2024/07/09320.601521.2921.10-1222,181-0.05%
2024/07/08720.90521.0120.60221,8080.01%
2024/07/0500.00420.8920.90-421,643-0.02%
2024/07/04420.33120.1520.15321,1870.01%
2024/07/03320.6300.0020.30321,1240.01%
2024/06/2800.00420.5620.60-420,730-0.02%
2024/06/27820.61320.5220.40520,4370.02%
2024/06/25119.60619.5919.95-519,750-0.03%
2024/06/24120.05220.0520.00-119,607-0.01%
2024/06/212220.711620.6420.50619,2430.03%
2024/06/20119.0500.0019.20118,2850.01%
2024/06/18519.50219.5519.55318,0500.02%
2024/06/13419.2600.0019.25417,6120.02%
2024/06/12219.18819.1119.25-617,498-0.03%
2024/06/11120.15719.3719.35-617,367-0.03%
2024/06/07120.1500.0019.45117,1000.01%
2024/06/06219.4500.0019.20216,7140.01%
2024/06/051820.09620.0219.701216,4420.07%
2024/06/04320.802020.4020.50-1716,164-0.11%
2024/06/0300.000.920.5520.75-0.915,939-0.01%
2024/05/311721.101321.1720.75415,5710.03%
2024/05/301821.49922.4121.30914,9760.06%
2024/05/293023.294023.4323.55-1013,780-0.07%
2024/05/282521.651121.9122.401411,1950.13%
2024/05/271620.1420.719.9820.40-4.710,736-0.04%
2024/05/24119.301519.0319.35-149,317-0.15%
2024/05/2300.00217.6517.60-28,620-0.02%
2024/05/221518.164318.2217.95-288,702-0.32%
2024/05/21918.619.818.7418.90-0.89,017-0.01%
2024/05/20718.14718.2618.1009,2700.00%
2024/05/172518.041417.7818.05119,1560.12%
2024/05/16217.35417.0017.45-28,370-0.02%
2024/05/1400.00215.9515.95-27,574-0.03%
2024/05/1300.00215.8016.05-27,495-0.03%
2024/05/10215.95115.6515.7017,3140.01%
2024/05/0700.00115.0515.05-16,798-0.01%
2024/04/2600.00215.1515.20-26,700-0.03%
2024/04/25215.2500.0015.1526,7030.03%
2024/04/2400.00114.8015.00-16,652-0.02%
2024/04/23215.2300.0015.0526,5860.03%
2024/04/19114.1000.0013.9016,3690.02%
2024/04/1600.00314.2214.20-36,531-0.05%
2024/04/1100.000.414.9514.85-0.46,922-0.01%
2024/04/10214.8500.0014.8026,8250.03%
2024/04/03014.4000.0014.5006,5970.00%
2024/03/2800.005.914.4414.20-5.96,549-0.09%
2024/03/22313.9000.0013.9036,4160.05%
2024/03/2000.00313.5013.50-36,400-0.05%
2024/03/1900.00213.7513.75-26,353-0.03%
2024/03/1400.00214.2514.20-26,324-0.03%
2024/03/1300.00214.1014.15-26,326-0.03%
2024/03/070.214.3000.0014.400.26,6940.00%
2024/03/06314.8000.0014.8036,6370.05%
2024/03/0500.000.114.7014.70-0.16,6050.00%
2024/03/04214.90214.8014.9006,5300.00%
2024/03/0100.001215.0314.90-126,399-0.19%
2024/02/26115.65415.5015.60-36,128-0.05%
2024/02/222116.57516.2116.45165,6910.28%
2024/02/21615.9500.0016.7564,8320.12%
2024/02/203015.7330.915.5415.25-0.94,040-0.02%
2024/02/191515.27515.0015.50103,5280.28%
2024/02/1500.000.713.5513.55-0.72,878-0.02%
2024/01/2600.00213.5513.55-22,723-0.07%
2024/01/2300.00313.3513.35-32,633-0.11%
2024/01/1200.00513.6513.70-52,367-0.21%
2024/01/05513.65113.6013.5541,8320.22%
2024/01/04113.0000.0013.0511,5810.06%
2024/01/0300.00312.9012.95-31,570-0.19%
2023/12/29313.0000.0013.0031,6070.19%
2023/12/1100.00312.9212.85-31,629-0.18%
2023/12/08113.3000.0013.2011,6170.06%
2023/12/07112.95112.9512.9001,6150.00%
2023/12/0600.00312.9512.85-31,604-0.19%
2023/12/05313.3700.0013.0531,5350.20%
2023/12/04213.4500.0013.5021,2970.15%
2023/11/080.611.6500.0011.650.61,3570.04%
2023/10/1100.00112.1012.05-12,715-0.04%
2023/09/1300.00212.5012.65-23,328-0.06%
2023/08/22112.1500.0012.2016,0710.02%
2023/08/09112.8000.0012.8016,6290.02%
2023/08/0700.002.712.8412.70-2.76,905-0.04%
2023/08/0400.00013.7013.7506,8950.00%
2023/07/28113.7500.0013.8017,2180.01%
2023/07/24113.6000.0013.6017,4030.01%
2023/07/21014.0500.0014.0507,4330.00%
2023/07/141214.1000.0013.95127,4990.16%
2023/07/1200.00514.3014.30-57,360-0.07%
2023/07/111014.902014.7514.80-107,310-0.14%
2023/07/07315.3500.0015.3036,9300.04%
2023/07/0600.001015.0415.05-106,754-0.15%
2023/07/0500.000.114.7514.80-0.16,6510.00%
2023/07/0400.00214.6014.75-26,611-0.03%
2023/06/30314.7000.0014.7036,5200.05%
2023/06/2900.00214.9515.00-26,467-0.03%
2023/06/28215.0500.0014.9026,4020.03%
2023/06/2700.008014.7614.70-806,343-1.26%
2023/06/213015.251314.8914.90176,2300.27%
2023/06/202314.6600.0014.60236,0650.38%
2023/06/193514.6200.0014.55356,0070.58%
2023/06/16214.85414.2014.45-25,927-0.03%
2023/06/151014.751114.2214.80-15,689-0.02%
2023/06/13514.155014.1914.20-455,505-0.82%
2023/06/12213.85414.0513.80-25,427-0.04%
2023/06/093314.170.114.0014.1032.95,4190.61%
2023/06/084014.0900.0013.95405,3740.74%
2023/06/06514.251014.4014.20-55,276-0.09%
2023/06/05514.71514.8014.7505,1250.00%
2023/06/022514.83414.9315.10214,8780.43%
2023/06/0118114.4518214.4313.90-14,264-0.02% 大買/大賣/
2023/05/1200.0033.112.6512.65-33.12,872-1.15%
2023/05/1100.00213.2013.10-22,722-0.07%
2023/05/0800.00812.5012.55-82,368-0.34%
2023/05/0500.00412.3312.40-42,282-0.18%
2023/05/0400.00312.0312.25-32,193-0.14%
2023/05/0200.00411.4811.50-41,967-0.20%
2023/04/2800.00511.3011.45-51,902-0.26%
2023/04/26510.60510.5010.9501,7240.00%
2023/04/252010.952010.6810.6501,6590.00%
2023/04/21210.3500.0010.3021,4800.14%
2023/04/12110.2500.0010.2511,3910.07%
2023/03/16410.0500.0010.0041,4330.28%
2023/03/0800.00110.8010.95-11,720-0.06%
2023/02/2400.000.910.7010.70-0.92,235-0.04%
2023/02/22110.7500.0010.7512,2190.05%
2023/02/2100.000.310.6510.65-0.32,207-0.01%
2023/02/0200.00510.3010.25-52,413-0.21%
2023/01/1029.9600.009.9822,3940.08%
2022/11/23510.1000.0010.1051,8790.27%
2022/11/0700.0029.589.58-21,700-0.12%
2022/10/3119.3300.009.2711,7430.06%
2022/10/2529.0100.008.9321,7560.11%
2022/10/180.79.2500.009.280.71,7390.04%
2022/10/130.29.3000.009.180.21,7520.01%
2022/10/0700.000.510.0510.00-0.51,738-0.03%
2022/09/150.110.9000.0010.800.11,6640.00%
2022/09/07210.2000.0010.1521,6720.12%
2022/09/0600.009.411.1310.65-9.41,626-0.58%
2022/09/0200.00211.5011.50-21,611-0.12%
2022/08/30212.8500.0012.8521,8840.11%
2022/06/13113.20113.2013.1502,4760.00%
2022/06/0800.00213.9514.00-22,249-0.09%
2022/06/06113.1000.0013.1512,0340.05%
2022/06/01113.1000.0013.1012,1320.05%
2022/05/31213.0500.0013.0522,1460.09%
2022/05/2600.00113.0513.00-11,957-0.05%
2022/05/23413.0500.0013.0542,0450.20%
2022/05/20113.00213.1513.00-12,061-0.05%
2022/05/18213.1000.0013.1522,0700.10%
2022/05/17112.8500.0012.8012,0510.05%
2022/05/1200.00112.2512.30-12,057-0.05%
2022/05/1100.00612.5012.45-62,053-0.29%
2022/05/1000.00212.6512.75-22,045-0.10%
2022/05/09512.50212.3512.3532,0150.15%
2022/05/03513.152013.5513.05-151,889-0.79%
2022/04/2700.001014.5314.50-101,743-0.57%
2022/04/2500.002015.3315.25-201,693-1.18%
2022/04/20115.9500.0015.9511,7230.06%
2022/03/1000.00115.4015.45-13,357-0.03%
2022/03/07115.5000.0015.5013,4760.03%
2022/03/04116.1000.0016.1013,5810.03%
2022/03/03516.2500.0016.2053,7740.13%
2022/02/2300.001816.5516.55-184,899-0.37%
2022/01/2500.00816.4016.30-86,060-0.13%
2022/01/242016.70216.7016.70186,0400.30%
2022/01/211116.9000.0016.90116,0610.18%
2022/01/1900.00317.0517.05-36,186-0.05%
2022/01/141417.0000.0016.95146,2720.22%
2022/01/120.117.0000.0017.100.16,3660.00%
2022/01/11417.1500.0017.1046,4590.06%
2022/01/04317.3500.0017.2536,6450.05%
2022/01/0300.00217.6017.30-26,653-0.03%
2021/12/3000.00217.6017.60-26,662-0.03%
2021/12/29217.70617.6417.70-46,706-0.06%
2021/12/28217.3500.0017.3526,7770.03%
2021/12/27817.38117.3017.3576,8420.10%
2021/12/23717.44517.5417.4526,8920.03%
2021/12/2100.001517.2017.20-156,782-0.22%
2021/12/1700.00417.2317.40-46,777-0.06%
2021/12/161017.4000.0017.40106,7930.15%
2021/12/152017.18317.4017.40176,8010.25%
2021/12/141017.1500.0017.10106,7610.15%
2021/12/13417.45117.4517.4536,6980.04%
2021/12/101517.19217.2017.20136,6340.20%
2021/12/09818.42518.7018.4036,1110.05%
2021/12/08618.3500.0018.0565,8850.10%
2021/12/070.118.20118.2518.25-0.95,868-0.02%
2021/12/06118.0000.0017.9515,8860.02%
2021/12/0100.001718.2518.30-175,761-0.30%
2021/11/30618.5100.0018.3565,7230.10%
2021/11/291319.3700.0018.80135,6160.23%
2021/11/26220.055.319.8519.70-3.35,455-0.06%
2021/11/251119.7100.0019.85115,2300.21%
2021/11/240.119.20919.2619.35-8.94,973-0.18%
2021/11/230.118.70218.9018.70-1.94,779-0.04%
2021/11/2200.0019.918.6818.40-19.94,625-0.43%
2021/11/18118.0500.0018.0514,5920.02%
2021/11/1500.00117.7517.70-14,656-0.02%
2021/11/100.218.3000.0018.250.25,8670.00%
2021/11/090.719.0000.0019.000.75,9770.01%
2021/11/080.519.04119.0519.15-0.56,481-0.01%
2021/10/281917.89418.0017.70156,3200.24%
2021/10/27617.3000.0017.3066,0330.10%
2021/10/2100.00217.8017.75-26,169-0.03%
2021/10/1900.001517.9517.95-156,353-0.24%
2021/10/18117.6000.0017.6016,5430.02%
2021/10/15217.8000.0017.5526,6180.03%
2021/10/041016.6000.0016.65107,9470.13%
2021/09/2400.002817.4217.50-289,097-0.31%
2021/09/23016.85017.0016.9509,0850.00%
2021/09/22116.90116.8516.8009,2570.00%
2021/09/17117.25017.4017.3519,5640.01%
2021/09/1600.00117.3717.30-19,612-0.01%
2021/09/14117.402117.4517.35-209,743-0.21%
2021/09/13117.35317.4017.35-29,774-0.02%
2021/09/07317.00217.1517.05110,0570.01%
2021/09/061016.7000.0016.601010,0260.10%
2021/09/0300.00317.1517.20-310,017-0.03%
2021/09/0200.00517.2617.10-510,118-0.05%
2021/09/01317.4500.0017.45310,1750.03%
2021/08/31316.9500.0016.95310,2350.03%
2021/08/302017.1000.0017.152010,4360.19%
2021/08/2600.00116.9016.90-110,577-0.01%
2021/08/25116.9500.0016.90110,7000.01%
2021/08/2300.00216.8516.85-211,273-0.02%
2021/08/1800.00716.6717.30-711,651-0.06%
2021/08/17116.9000.0016.90111,9170.01%
2021/08/1600.00617.0417.00-612,075-0.05%
2021/08/13617.5400.0017.40612,1400.05%
2021/08/1200.00117.9517.80-112,223-0.01%
2021/08/11117.90117.8517.85012,4700.00%
2021/08/1000.000.417.8517.90-0.412,7720.00%
2021/08/09318.72818.4718.35-512,907-0.04%
2021/08/061118.771418.6618.40-313,125-0.02%
2021/08/05617.7600.0017.75612,6120.05%
2021/08/04117.85318.0818.10-212,977-0.02%
2021/08/0300.00317.0517.05-312,954-0.02%
2021/07/30517.4000.0017.10513,4460.04%
2021/07/2700.00117.8017.70-117,403-0.01%
2021/07/26517.80218.0018.05317,8620.02%
2021/07/2300.0010017.7517.80-10019,742-0.51%
2021/07/2212218.2712.318.0118.00109.721,3810.51% 大買/鉅額交易
2021/07/2100.00517.1017.10-521,429-0.02%
2021/07/1900.00618.0718.00-622,023-0.03%
2021/07/16318.40918.3918.25-622,360-0.03%
2021/07/1400.00518.4518.40-522,956-0.02%
2021/07/133018.988.519.0918.8021.523,0330.09%
2021/07/121118.42218.4018.45922,8220.04%
2021/07/09218.455518.2518.30-5323,692-0.22%
2021/07/088918.543318.5218.705624,1140.23%
2021/07/071017.9900.0017.751023,5150.04%
2021/07/06117.5000.0017.45123,5830.00%
2021/07/05317.6000.0017.60324,2680.01%
2021/07/011017.3000.0017.201024,5220.04%
2021/06/3000.00617.4517.40-624,685-0.02%
2021/06/29117.60617.3117.30-524,772-0.02%
2021/06/28518.07517.1518.00024,8000.00%
2021/06/25217.2000.0017.05224,6360.01%
2021/06/24217.2500.0017.25224,7670.01%
2021/06/231316.8500.0016.901324,9690.05%
2021/06/2200.00316.8516.60-325,071-0.01%
2021/06/211216.85616.6516.70625,4740.02%
2021/06/11117.1000.0017.05132,4680.00%
2021/06/10317.63217.1517.10132,9190.00%
2021/06/09217.702217.8517.40-2032,926-0.06%
2021/06/08218.1000.0017.85232,8660.01%
2021/06/04517.60318.0017.55232,5570.01%
2021/06/031518.081117.8717.85432,4790.01%
2021/06/02217.752817.8317.75-2632,455-0.08%
2021/05/31318.20118.3517.95232,4090.01%
2021/05/2700.0020317.0016.90-20332,471-0.63% 大賣/鉅額交易
2021/05/253516.811616.8016.601932,2260.06%
2021/05/2420716.312216.3116.4018531,9350.58% 大買/鉅額交易
2021/05/2100.00515.5515.75-531,757-0.02%
2021/05/202215.694015.2615.20-1831,598-0.06%
2021/05/193616.0423615.6916.05-20031,422-0.64% 大賣/鉅額交易
2021/05/1824115.011115.4115.8023031,1430.74% 大買/鉅額交易
2021/05/173014.8200.0014.403030,8480.10%
2021/05/141015.8500.0016.001030,5740.03%
2021/05/13715.6100.0015.65730,0610.02%
2021/05/12515.851117.0015.80-629,673-0.02%
2021/05/111218.031617.4817.55-429,089-0.01%
2021/05/101219.172019.2519.10-828,538-0.03%
2021/05/072119.052019.5019.50128,3780.00%
2021/05/061020.001419.0519.05-428,024-0.01%
2021/05/05920.151820.2419.90-927,413-0.03%
2021/05/0422020.8618720.9120.953326,2310.13% 大買/大賣/
2021/05/03119.1000.0019.05123,8520.00%
2021/04/293521.182821.3420.05723,3410.03%
2021/04/281919.851120.5021.00821,3460.04%
2021/04/27219.1500.0019.10219,6560.01%
2021/04/26419.38219.3019.15219,3380.01%
2021/04/22219.201018.2018.30-818,602-0.04%
2021/04/211219.3500.0019.001218,1750.07%
2021/04/19319.2300.0018.85317,4370.02%
2021/04/1600.00619.1818.80-617,127-0.04%
2021/04/15519.70319.9319.15216,7920.01%
2021/04/14218.006018.0719.00-5815,744-0.37%
2021/04/132018.356018.7418.10-4015,132-0.26%
2021/04/12118.55119.1018.50014,9130.00%
2021/04/0900.00318.6018.55-314,580-0.02%
2021/04/08119.0000.0018.90113,8910.01%
2021/04/0700.00118.8519.00-113,657-0.01%
2021/03/3100.001218.5818.25-1213,219-0.09%
2021/03/3000.00118.0017.95-113,024-0.01%
2021/03/2900.00317.2017.30-312,869-0.02%
2021/03/25216.70216.6516.65012,5210.00%
2021/03/24117.05616.9516.80-512,443-0.04%
2021/03/232018.27818.1517.901212,1080.10%
2021/03/22819.601919.5819.85-1110,757-0.10%
2021/03/19416.901417.5718.10-109,341-0.11%
2021/03/181116.141716.2616.65-67,951-0.08%
2021/03/17314.521514.6615.50-125,923-0.20%
2021/03/1600.001313.8514.10-134,929-0.26%
2021/03/12312.5300.0012.6534,5010.07%
2021/03/08112.50112.8012.5005,4290.00%
2021/03/0500.001312.3612.35-135,522-0.24%
2021/03/04212.651012.7012.70-85,507-0.15%
2021/03/0318513.0118213.1112.8535,3750.06% 大買/大賣/
2021/03/02512.0000.0012.0554,7980.10%
2021/02/26811.7800.0011.8585,0330.16%
2021/02/25111.70011.7511.7015,2430.02%
2021/02/242611.7200.0011.65265,3820.48%
2021/02/232411.5700.0011.60245,3820.45%
2021/02/225011.5100.0011.50505,4500.92%
2021/02/18111.2500.0011.3515,4720.02%
2021/02/17111.1500.0011.1515,4740.02%
2021/02/0300.00311.2011.25-35,671-0.05%
2021/02/0200.00311.1511.10-35,743-0.05%
2021/01/1900.00111.8011.70-15,752-0.02%
2021/01/1400.002011.8511.85-205,749-0.35%
2021/01/1200.00111.6011.60-15,872-0.02%
2021/01/1100.00811.8011.90-85,899-0.14%
2021/01/07211.7800.0011.9025,9670.03%
2021/01/0400.0031.812.5012.45-31.86,219-0.51%
2020/12/3000.00112.4012.40-16,178-0.02%
2020/12/29112.3000.0012.4016,1540.02%
2020/12/28112.3500.0012.4016,1130.02%
2020/12/25112.2000.0012.2016,0360.02%
2020/12/22512.45612.3011.85-15,965-0.02%
2020/12/18512.7000.0012.3555,8760.09%
2020/12/10512.20511.9512.1005,6430.00%
2020/12/0800.00512.3012.25-55,549-0.09%
2020/12/072312.8600.0012.50235,5080.42%
2020/12/0400.00712.4112.70-75,284-0.13%
2020/12/03112.15611.9412.00-54,955-0.10%
2020/12/02111.85312.0011.85-24,874-0.04%
2020/12/01311.80511.8211.80-24,740-0.04%
2020/11/3000.00111.5511.50-14,709-0.02%
2020/11/2600.00211.5011.50-24,642-0.04%
2020/11/2500.00111.9011.65-14,603-0.02%
2020/11/2400.00811.6111.60-84,339-0.18%
2020/11/2300.00111.4511.30-14,213-0.02%
2020/11/201210.911611.0011.00-44,056-0.10%
2020/11/1900.00610.9010.95-64,055-0.15%
2020/11/18110.8500.0010.7513,9700.03%
2020/11/17110.7500.0010.7513,9500.03%
2020/11/1320210.9321010.9910.70-84,071-0.20% 大買/大賣/
2020/11/12110.8000.0010.7013,8610.03%
2020/11/1100.00510.9010.90-53,877-0.13%
2020/11/10510.9500.0010.9053,8750.13%
2020/11/0300.00610.4610.50-64,157-0.14%
2020/11/022110.291010.3010.40114,6580.24%
2020/10/281510.5200.0010.50155,3960.28%
2020/10/2700.000.210.8010.65-0.25,3900.00%
2020/10/26310.8000.0010.8035,3990.06%
2020/10/2100.00510.6510.65-55,503-0.09%
2020/10/202010.951510.8210.7555,5280.09%
2020/10/1900.00510.7510.75-55,402-0.09%
2020/10/15510.8500.0010.7555,4310.09%
2020/10/14511.00611.1311.00-15,524-0.02%
2020/10/1300.001010.6010.70-105,535-0.18%
2020/10/06510.10510.2010.1506,3330.00%
2020/10/0559.9800.0010.0556,3780.08%
2020/09/28109.65159.949.99-56,563-0.08%
2020/09/2459.9100.009.9056,5950.08%
2020/09/23510.20510.1510.2006,5640.00%
2020/09/17510.5000.0010.4556,7790.07%
2020/09/16310.4000.0010.2036,6990.04%
2020/09/1100.00110.7010.45-16,828-0.01%
2020/09/10110.9500.0010.8016,7870.01%
2020/09/08510.55510.6010.6006,6290.00%
2020/09/0700.003510.7210.65-356,636-0.53%
2020/09/0400.001910.6810.65-196,616-0.29%
2020/09/03410.70510.8010.80-16,570-0.02%
2020/09/0200.001410.6010.60-146,434-0.22%
2020/09/0100.001110.5710.55-116,440-0.17%
2020/08/31510.601510.6510.55-106,450-0.16%
2020/08/281010.4500.0010.45106,4520.15%
2020/08/2700.00510.6010.50-56,470-0.08%
2020/08/264010.3000.0010.35406,3440.63%
2020/08/251010.35310.3010.3076,3290.11%
2020/08/2400.00210.0310.00-26,283-0.03%
2020/08/20109.9200.009.79106,2730.16%
2020/08/1900.001010.3010.30-106,139-0.16%
2020/08/1800.001010.3010.30-106,114-0.16%
2020/08/172010.4500.0010.35206,0910.33%
2020/08/12510.2500.0010.2056,0220.08%
2020/08/1100.00510.4010.55-55,918-0.08%
2020/08/061910.657.411.1110.5011.65,6290.21%
2020/08/051,55411.081,55711.0510.60-35,128-0.06% 大買/大賣/
2020/08/04110.0549.8810.10-34,462-0.07%
2020/07/2900.0059.209.45-54,273-0.12%
2020/07/2800.00139.068.96-134,173-0.31%
2020/07/2749.1800.009.1544,1570.10%
2020/07/2439.4900.009.4734,1170.07%
2020/07/22109.7100.009.71104,0360.25%
2020/07/2149.7800.009.7443,9820.10%
2020/07/2059.3659.539.6003,8860.00%
2020/07/1700.0031010.459.96-3103,718-8.34% 大賣/鉅額交易
2020/07/1631010.495410.0110.502563,3927.55% 大買/鉅額交易
2020/07/151,7859.581,7449.579.59412,8611.43% 大買/大賣/
2020/07/1458.6858.848.7202,4920.00%
2020/07/0928.5348.508.49-22,398-0.08%
2020/07/02308.14308.108.1002,2190.00%
2020/06/29208.12208.108.1202,1840.00%
2020/06/2397.9357.937.9341,9450.21%
2020/06/19108.2118.178.1291,9220.47%
2020/06/1700.0027.657.66-21,716-0.12%
2020/06/1277.4457.497.4821,7880.11%
2020/06/1000.0037.917.97-31,805-0.17%
2020/06/0900.0057.787.78-51,835-0.27%
2020/06/0417.7800.007.6111,8180.05%
2020/06/0300.005.27.457.60-5.21,790-0.29%
2020/06/0257.3757.397.3401,7300.00%
2020/05/2817.3117.367.3501,7370.00%
2020/05/2700.0047.257.25-41,757-0.23%
2020/05/2247.2947.347.3301,8250.00%
2020/05/2100.0027.477.41-21,831-0.11%
2020/05/1957.1015.37.137.16-10.31,775-0.58%
2020/05/1800.0027.087.05-21,769-0.11%
2020/05/1427.13127.147.13-101,774-0.56%
2020/05/1317.3617.357.3501,7470.00%
2020/05/11107.5900.007.52101,7510.57%
2020/05/0857.5657.627.5701,7300.00%
2020/05/0737.4237.457.4001,7470.00%
2020/04/2900.0017.487.44-11,785-0.06%
2020/04/2800.0017.247.29-11,776-0.06%
2020/04/2417.0800.007.0411,8200.05%
2020/04/2116.8800.006.8811,8320.05%
2020/04/1500.0047.347.43-41,770-0.23%
2020/04/1400.0077.277.27-71,761-0.40%
2020/04/10107.2300.007.18101,7460.57%
2020/04/0900.0017.107.25-11,757-0.06%
2020/03/3156.5456.606.5301,7160.00%
2020/03/30116.5026.586.5691,7100.53%
2020/03/2700.002.16.736.70-2.11,707-0.12%
2020/03/26106.53106.616.6901,6880.00%
2020/03/1317.3900.007.4211,4830.07%
2020/03/0918.6600.008.6011,3370.07%
2020/02/2500.0039.419.40-31,185-0.25%
2020/02/2400.00109.609.61-101,143-0.87%
2020/02/1719.7800.009.7311,1010.09%
2020/02/0300.0039.939.88-3987-0.30%
2020/01/1700.00110.8010.80-1887-0.11%
2020/01/16110.9000.0010.8018740.11%
2020/01/1000.00110.6510.65-1870-0.11%
2020/01/0900.000.610.6010.65-0.6879-0.07%
2020/01/06310.8500.0010.7038950.33%
2019/12/2600.00510.6510.70-5815-0.61%
2019/12/24310.752.510.6510.700.58390.06%
2019/12/2300.00310.8010.70-3871-0.34%
2019/12/19510.9000.0010.8551,0230.49%
2019/12/13110.6000.0010.6011,0420.10%
2019/12/12110.6500.0010.6511,0350.10%
2019/12/03110.6000.0010.6011,0460.10%
2019/12/02110.6500.0010.6511,0390.10%
2019/11/2900.003010.6010.60-301,037-2.89%
2019/11/26110.6500.0010.7011,0410.10%
2019/11/19210.7000.0010.7021,0460.19%
2019/11/05411.0500.0011.1041,0460.38%
2019/10/1600.00111.2011.25-11,117-0.09%
2019/10/0100.00111.5511.45-11,183-0.08%
2019/09/25212.1000.0012.1021,1220.18%
2019/09/24511.8000.0011.5559980.50%
2019/09/2300.00111.4511.60-1957-0.10%
2019/08/1900.00511.0011.05-51,114-0.45%
2019/08/0700.00110.6010.55-11,109-0.09%
2019/07/15111.2500.0011.2511,0980.09%
2019/06/2100.00211.1010.95-21,213-0.16%
2019/05/31110.5000.0010.6011,1740.09%
2019/05/29110.5000.0010.5011,1540.09%
2019/04/0200.00311.8511.90-3945-0.32%
2019/03/21312.1000.0012.1039170.33%
2019/03/2000.00312.2512.20-3909-0.33%
2019/03/1500.00212.5512.40-2868-0.23%
2019/03/14212.4500.0012.4028390.24%
2019/03/13212.4000.0012.4028530.23%
2019/03/12112.3500.0012.4518560.12%
2019/03/11112.1500.0012.2518570.12%
2019/02/2700.00112.5012.35-1924-0.11%
2019/02/2600.00112.6012.55-1914-0.11%
2019/01/2300.00511.7011.55-5775-0.64%
2019/01/0900.00611.7011.70-6815-0.74%
2019/01/07111.80111.7011.6508300.00%
2019/01/0300.001011.3011.35-10839-1.19%
2018/12/28111.2500.0011.2518300.12%
2018/12/252011.204011.2011.20-20865-2.31%
2018/12/0400.00312.2512.20-3943-0.32%
2018/11/29312.0500.0012.0539130.33%
2018/11/1300.00211.9011.90-2922-0.22%
2018/11/1200.00312.2012.05-3922-0.33%
2018/11/07612.3000.0012.2069410.64%
2018/10/1700.00112.1012.00-11,006-0.10%
2018/10/1200.00211.9011.75-21,031-0.19%
2018/10/11211.8300.0011.6021,0150.20%
2018/10/04113.1500.0013.0519750.10%
2018/09/2800.00313.6513.45-31,043-0.29%
2018/09/1300.00912.8012.80-91,095-0.82%
2018/09/1200.00112.7012.65-11,147-0.09%
2018/09/1100.001712.7512.75-171,272-1.34%
2018/09/0700.00313.0512.90-31,393-0.22%
2018/09/04313.4000.0013.3031,6890.18%
2018/08/3100.001112.8512.90-111,706-0.64%
2018/08/30112.80212.8012.80-11,815-0.06%
2018/08/21112.6500.0012.6512,0450.05%
2018/08/201012.7500.0012.75102,0490.49%
2018/08/161012.5000.0012.50102,0760.48%
2018/08/10313.0500.0013.0532,0720.14%
2018/08/08213.0500.0013.0022,0740.10%
2018/07/272013.2000.0013.15202,1240.94%
2018/07/20113.0000.0012.8512,1490.05%
2018/07/16113.3000.0013.2512,1650.05%
2018/07/13113.0500.0013.0512,1710.05%
2018/07/12112.95113.1013.1002,1850.00%
2018/07/11213.1000.0013.0522,2280.09%
2018/07/05113.2000.0013.1012,1800.05%
2018/07/03113.3500.0013.2012,2370.04%
2018/06/29113.7500.0013.8012,2610.04%
2018/06/26313.8300.0013.7032,4940.12%
2018/06/2500.002014.4014.20-202,569-0.78%
2018/06/2100.00314.5014.50-32,685-0.11%
2018/06/2000.00314.7514.80-32,664-0.11%
2018/06/152014.3500.0014.55202,5400.79%
2018/06/1400.00214.2314.55-22,458-0.08%
2018/06/13114.152514.0614.55-242,392-1.00%
2018/06/1200.00213.8013.90-22,280-0.09%
2018/06/1100.00113.4513.45-12,235-0.04%
2018/06/08113.6000.0013.7012,2220.04%
2018/06/0700.00613.7813.80-62,210-0.27%
2018/06/06413.4000.0013.3542,1110.19%
2018/06/05213.3000.0013.3022,1040.10%
2018/06/042613.3600.0013.45262,0991.24%
2018/06/01613.48913.4313.35-32,079-0.14%
2018/05/2500.00113.1013.10-11,999-0.05%
2018/05/24312.9500.0012.9531,9960.15%
2018/05/21112.8000.0012.8512,0550.05%
2018/05/1700.00412.6512.65-42,130-0.19%
2018/05/16412.7000.0012.6042,2370.18%
2018/05/14112.9000.0012.8012,4230.04%
2018/05/11112.7000.0012.7012,4580.04%
2018/05/08113.0000.0013.0012,5610.04%
2018/05/0200.00113.3513.50-12,954-0.03%
2018/04/30212.60312.6012.75-12,940-0.03%
2018/04/24112.5500.0012.6013,0120.03%
2018/04/11113.75413.7513.75-33,077-0.10%
2018/04/10313.5500.0013.5033,0760.10%
2018/03/3100.00114.0514.15-13,018-0.03%
2018/03/30213.8500.0013.9022,9860.07%
2018/03/29414.251314.4314.20-92,884-0.31%
2018/03/28114.55114.6014.6002,7940.00%
2018/03/27415.10815.1315.05-42,729-0.15%
2018/03/2600.00115.8515.90-12,551-0.04%
2018/03/1900.001.116.3516.40-1.12,526-0.04%
2018/03/09216.5000.0016.5522,7350.07%
2018/03/0600.00216.5516.55-22,782-0.07%
2018/02/2300.000.317.2017.20-0.32,903-0.01%
2018/02/1200.00116.7016.70-13,148-0.03%
2018/02/08117.002.117.1017.10-1.13,091-0.03%
2018/02/0700.003016.6516.60-303,009-1.00%
2018/02/063016.30115.6516.10293,0260.96%
2018/02/05216.83216.8516.9502,9390.00%
2018/01/31217.25217.4517.4502,8690.00%
2018/01/30317.62117.5517.3522,8350.07%
2018/01/29117.30117.1017.6002,7810.00%
2018/01/2500.003016.8516.85-302,571-1.17%
2018/01/23116.8500.0016.8512,5680.04%
2018/01/18116.7500.0016.8012,5440.04%
2018/01/1700.00116.8516.80-12,565-0.04%
2018/01/1500.00116.7016.65-12,560-0.04%
2018/01/12516.4500.0016.5052,5470.20%
2018/01/11116.2500.0016.2512,6100.04%
2018/01/0300.00516.4516.50-53,258-0.15%
2018/01/023016.5000.0016.50303,2810.91%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章