龍邦 (2514)-統一-嘉義券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
24.55
漲跌
▲0.20
漲幅
+0.82%
成交量
950張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	24.90	24.35	-1	3,603	-0.03%
2024/06/21	0	0.00	5	24.60	24.60	-5	3,561	-0.14%
2024/06/14	1	24.45	0	0.00	24.10	1	3,492	0.03%
2024/06/13	0	0.00	0.5	24.30	24.35	-0.5	3,452	-0.01%
2024/06/12	0	0.00	2	24.70	24.25	-2	3,419	-0.06%
2024/06/11	2	23.65	0	0.00	24.05	2	3,419	0.06%
2024/06/07	3	25.65	1	24.15	24.70	2	3,381	0.06%
2024/06/06	3	23.20	8	23.58	23.50	-5	3,324	-0.15%
2024/06/05	3	23.25	0	0.00	23.35	3	3,304	0.09%
2024/06/04	0	0.00	10	23.20	23.85	-10	3,277	-0.31%
2024/06/03	5	23.30	2	23.55	23.55	3	3,230	0.09%
2024/05/31	2	24.53	5.3	24.60	23.70	-3.3	3,193	-0.10%
2024/05/30	3	23.25	0	23.60	23.00	3	3,060	0.10%
2024/05/29	1	23.45	30	22.86	24.05	-29	2,981	-0.97%
2024/05/28	5	21.80	0	0.00	21.90	5	2,847	0.18%
2024/05/27	20	21.58	0	0.00	21.30	20	2,808	0.71%
2024/05/24	3	21.75	3	22.18	21.90	0	2,770	0.00%
2024/05/23	13	22.31	15	22.25	22.00	-2	2,729	-0.07%
2024/05/22	9	23.22	19	23.45	23.40	-10	2,652	-0.38%
2024/05/21	30	23.34	5	23.64	23.85	25	2,550	0.98%
2024/05/20	0	0.00	40	23.30	23.40	-40	2,415	-1.66%
2024/05/17	58	21.66	13	21.75	22.60	45	2,133	2.11%
2024/05/16	130	20.53	132	20.44	20.55	-2	1,880	-0.11%	大買/大賣/
2024/05/15	50	19.50	50	19.23	18.70	0	1,716	0.00%
2024/05/10	1	18.10	0	0.00	17.90	1	1,607	0.06%
2024/05/03	1	18.70	0	0.00	18.70	1	1,418	0.07%
2024/05/02	1	18.80	1	18.60	18.60	0	1,353	0.00%
2024/03/13	0	0.00	2	16.30	16.30	-2	379	-0.53%
2024/03/12	2	16.60	0	0.00	16.85	2	367	0.54%
2024/01/02	1	15.95	0	0.00	15.90	1	194	0.52%
2023/12/18	0	0.00	1	15.85	15.85	-1	188	-0.53%
2023/12/14	0	0.00	1	15.85	15.85	-1	181	-0.55%
2023/11/30	2	15.95	0	0.00	15.90	2	144	1.38%
2023/08/02	0	0.00	0	16.55	16.55	0	249	0.00%
2023/07/21	0	16.50	0	0.00	16.50	0	255	0.00%
2023/06/26	0	0.00	2	16.70	16.85	-2	254	-0.79%
2023/06/21	2	16.75	0	0.00	16.90	2	253	0.79%
2023/06/19	0	0.00	1	16.75	16.70	-1	249	-0.40%
2023/06/16	0	0.00	1	17.05	17.00	-1	247	-0.40%
2023/06/15	0	0.00	1	16.95	17.05	-1	245	-0.41%
2023/06/14	2	17.00	0	0.00	16.90	2	245	0.82%
2023/05/31	1	18.60	0	0.00	18.55	1	171	0.58%
2022/12/14	0	0.00	2	18.10	17.95	-2	162	-1.23%
2022/12/09	1	17.90	0	0.00	18.05	1	161	0.62%
2022/11/30	1	17.00	0	0.00	17.05	1	106	0.94%
2021/11/02	0	0.00	1	17.90	17.85	-1	354	-0.28%
2021/10/22	1	17.55	0	0.00	17.55	1	160	0.62%
2021/08/26	5	18.25	0	0.00	18.30	5	234	2.13%
2021/06/21	0	0.00	1	17.30	17.30	-1	949	-0.11%
2021/06/08	0	0.00	1	18.00	18.00	-1	957	-0.10%
2021/06/07	1	18.15	0	0.00	17.85	1	956	0.10%
2021/05/31	1	20.00	0	0.00	19.00	1	911	0.11%
2021/03/16	0	0.00	0.1	15.05	15.05	-0.1	212	-0.04%
2020/12/07	0	0.00	0.4	13.90	13.85	-0.4	159	-0.25%
2020/06/09	0	0.00	1	14.45	14.45	-1	466	-0.21%
2020/05/20	0	0.00	1	14.50	14.45	-1	700	-0.14%
2020/04/27	0	0.00	3	13.25	13.35	-3	688	-0.44%
2020/04/22	0	0.00	2	13.25	13.35	-2	677	-0.30%
2020/04/21	0	0.00	4	13.59	13.30	-4	675	-0.59%
2020/04/20	0	0.00	3	13.82	13.90	-3	661	-0.45%
2020/04/16	1	13.80	0	0.00	13.85	1	658	0.15%
2020/03/20	1	13.25	1	13.60	13.65	0	635	0.00%
2020/03/19	1	11.95	1	12.00	12.45	0	641	0.00%
2020/03/12	1	14.50	0	0.00	14.15	1	504	0.20%
2020/03/05	0	0.00	2	16.75	16.75	-2	449	-0.45%
2020/02/06	1	14.00	1	13.85	14.05	0	448	0.00%
2020/02/04	0	0.00	1	13.80	13.80	-1	458	-0.22%
2020/01/30	1	14.50	0	0.00	13.90	1	488	0.20%
2019/12/19	1	16.35	1	16.20	16.35	0	712	0.00%
2019/11/27	0	0.00	1	15.70	15.75	-1	689	-0.14%
2019/11/25	0	0.00	1	15.95	15.95	-1	681	-0.15%
2019/11/15	2	15.78	1	15.65	15.55	1	671	0.15%
2019/11/13	1	16.35	2	16.48	16.65	-1	565	-0.18%
2019/11/04	0	0.00	1	16.20	16.20	-1	553	-0.18%
2019/10/02	1	15.85	1	16.00	15.95	0	763	0.00%
2019/10/01	0	0.00	1	16.10	16.10	-1	761	-0.13%
2019/09/16	0	0.00	1	15.95	15.95	-1	616	-0.16%
2019/09/05	0	0.00	1	15.30	15.20	-1	510	-0.20%
2019/08/05	1	15.40	0	0.00	15.30	1	506	0.20%
2019/08/02	1	15.65	0	0.00	15.65	1	503	0.20%
2019/07/26	1	15.90	1	15.90	15.90	0	501	0.00%
2019/07/19	0	0.00	4	15.88	15.95	-4	504	-0.79%
2019/07/17	1	15.85	1	15.95	15.90	0	499	0.00%
2019/07/16	1	16.10	0	0.00	15.95	1	490	0.20%
2019/07/15	4	16.31	0	0.00	16.25	4	474	0.84%
2019/07/12	4	16.54	2	16.50	16.50	2	464	0.43%
2019/07/11	1	16.85	1	17.05	16.50	0	455	0.00%
2019/06/26	1	16.15	0	0.00	16.25	1	164	0.61%
2019/06/20	3	16.18	0	0.00	16.15	3	163	1.84%
2019/06/04	2	16.20	0	0.00	16.15	2	162	1.23%
2019/05/28	2	17.13	2	17.45	16.80	0	147	0.00%
2019/05/16	2	16.05	0	0.00	15.80	2	152	1.31%
2019/05/15	6	16.64	0	0.00	16.65	6	145	4.12%
2019/05/13	1	16.40	0	0.00	16.55	1	191	0.52%
2019/05/09	4	16.81	0	0.00	16.75	4	190	2.10%
2019/05/06	0	0.00	2	16.95	16.85	-2	187	-1.07%
2019/04/30	0	0.00	2	17.13	17.25	-2	186	-1.07%
2019/04/29	0	0.00	1	17.25	17.25	-1	185	-0.54%
2019/04/25	2	16.38	1	16.70	16.70	1	178	0.56%
2019/04/23	3	16.45	1	16.65	16.65	2	178	1.12%
2019/04/22	0	0.00	1	16.65	16.65	-1	178	-0.56%
2019/04/12	1	15.90	0	0.00	16.00	1	180	0.55%
2019/04/11	2	16.13	0	0.00	16.10	2	183	1.09%
2019/04/09	0	0.00	2	16.08	16.10	-2	214	-0.93%
2019/03/29	1	15.80	0	0.00	15.70	1	259	0.38%
2019/03/28	1	15.90	0	0.00	15.90	1	261	0.38%
2019/03/15	0	0.00	1	16.35	16.40	-1	471	-0.21%
2019/02/22	1	16.85	0	0.00	16.90	1	644	0.16%
2018/12/28	1	16.30	1	16.45	17.55	0	773	0.00%
2018/11/30	0	0.00	1	17.60	17.60	-1	665	-0.15%
2018/10/18	0	0.00	7	15.35	15.40	-7	827	-0.85%
2018/10/12	0	0.00	4	15.15	15.85	-4	833	-0.48%
2018/10/05	2	16.75	0	0.00	17.05	2	842	0.24%
2018/10/03	0	0.00	1	17.15	17.25	-1	768	-0.13%
2018/09/28	2	15.85	0	0.00	15.85	2	750	0.27%
2018/08/20	0	0.00	2	14.20	14.25	-2	855	-0.23%
2018/08/09	2	14.45	0	0.00	14.70	2	835	0.24%
2018/08/02	5	14.50	8	14.39	14.45	-3	825	-0.36%
2018/07/03	1	13.40	0	0.00	13.55	1	837	0.12%
2018/06/26	1	13.60	0	0.00	13.65	1	820	0.12%
2018/05/31	1	13.70	0	0.00	13.70	1	805	0.12%
2018/02/07	0	0.00	3	14.05	14.25	-3	934	-0.32%
2018/02/05	2	14.35	0	0.00	14.40	2	914	0.22%
2018/02/01	0	0.00	2	14.65	14.65	-2	945	-0.21%
2018/01/03	0	0.00	2	15.20	15.15	-2	753	-0.27%