冠德 (2520)-統一-嘉義券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	57.95	58.10	-2	4,546	-0.04%
2024/11/21	1	55.80	3	56.27	57.00	-2	4,531	-0.04%
2024/11/20	1	55.30	2	55.50	56.00	-1	4,647	-0.02%
2024/11/19	0	0.00	1	54.00	54.70	-1	4,746	-0.02%
2024/11/18	0	0.00	60	53.02	53.10	-60	5,018	-1.20%
2024/11/15	20	51.88	29	52.42	51.90	-9	5,020	-0.18%
2024/11/14	3	50.20	5	51.76	51.70	-2	5,167	-0.04%
2024/11/13	2	50.70	0	50.60	50.40	2	5,329	0.04%
2024/11/12	24	51.64	1	51.20	51.90	23	5,384	0.43%
2024/11/11	20	51.99	2	52.30	51.70	18	5,616	0.32%
2024/11/08	8	49.94	14	50.12	49.60	-6	5,696	-0.11%
2024/11/07	0	0.00	10	48.38	48.55	-10	5,717	-0.17%
2024/11/06	3	47.45	14	48.09	47.80	-11	5,893	-0.19%
2024/11/05	0	0.00	34	47.48	47.30	-34	5,927	-0.57%
2024/11/04	4	46.78	4	47.28	46.70	0	6,166	0.00%
2024/11/01	1	46.85	16	46.96	47.10	-15	6,293	-0.24%
2024/10/29	1	46.15	0	0.00	45.40	1	6,768	0.01%
2024/10/25	4	46.09	0	0.00	46.20	4	7,101	0.06%
2024/10/24	1	45.90	0	0.00	45.70	1	7,349	0.01%
2024/10/23	5	46.73	1	46.60	46.50	4	7,521	0.05%
2024/10/22	4	46.66	1	47.20	47.20	3	7,800	0.04%
2024/10/18	8	47.18	0	0.00	46.85	8	8,357	0.10%
2024/10/17	7	47.52	14	47.90	47.15	-7	8,972	-0.08%
2024/10/16	18	46.80	4	47.41	47.45	14	9,469	0.15%
2024/10/15	11	46.83	0	0.00	47.10	11	9,741	0.11%
2024/10/09	1	47.50	0	0.00	47.30	1	9,936	0.01%
2024/10/08	1	48.40	1	49.00	47.75	0	9,939	0.00%
2024/10/07	0	0.00	3	48.73	48.60	-3	9,937	-0.03%
2024/10/01	0.5	47.90	3	49.15	48.15	-2.5	9,937	-0.03%
2024/09/30	0	0.00	23	48.98	48.60	-23	9,942	-0.23%
2024/09/27	0	0.00	18	48.73	48.45	-18	9,992	-0.18%
2024/09/26	0	0.00	11	48.54	48.30	-11	10,033	-0.11%
2024/09/24	27	47.94	5	48.56	47.75	22	10,172	0.22%
2024/09/23	19	46.99	38	48.16	48.00	-19	10,171	-0.19%
2024/09/20	49	48.90	1	49.00	47.60	48	10,094	0.48%
2024/09/18	4	52.30	0	0.00	52.00	4	9,877	0.04%
2024/09/16	0.5	52.20	0	0.00	51.70	0.5	10,010	0.00%
2024/09/13	0	0.00	1	52.00	52.00	-1	10,053	-0.01%
2024/09/12	1.1	51.27	1	50.70	50.90	0.1	10,074	0.00%
2024/09/09	2	53.80	0	0.00	53.60	2	10,265	0.02%
2024/09/05	13	55.44	3	55.87	55.10	10	10,405	0.10%
2024/09/04	1	54.20	0	0.00	54.70	1	10,648	0.01%
2024/09/03	16	56.19	0	0.00	56.00	16	10,834	0.15%
2024/09/02	0	0.00	15	58.33	56.90	-15	10,989	-0.14%
2024/08/30	1	56.30	21	57.04	57.10	-20	11,109	-0.18%
2024/08/29	15	55.84	0	0.00	55.90	15	11,220	0.13%
2024/08/28	21	56.35	26	57.54	56.40	-5	11,323	-0.04%
2024/08/27	3	55.80	12.2	56.71	56.60	-9.2	11,421	-0.08%
2024/08/26	39	56.58	1	57.50	55.90	38	11,430	0.33%
2024/08/23	7	57.47	0	0.00	56.60	7	11,482	0.06%
2024/08/22	30	57.47	29	58.27	58.20	1	11,528	0.01%
2024/08/21	16	57.55	16	58.27	58.50	0	11,354	0.00%
2024/08/20	40.2	58.96	0	0.00	58.70	40.2	11,251	0.36%
2024/08/19	1	62.90	1	62.70	62.60	0	11,175	0.00%
2024/08/16	6	62.13	11	62.65	62.00	-5	11,197	-0.04%
2024/08/15	7	60.96	32	61.30	61.20	-25	11,166	-0.22%
2024/08/14	3	60.20	8	59.93	59.80	-5	11,354	-0.04%
2024/08/13	9.1	59.64	62	59.18	59.20	-52.9	11,407	-0.46%
2024/08/12	203	58.46	180	58.45	58.60	23	11,304	0.20%	大買/大賣/
2024/08/09	11	53.25	5	53.90	53.30	6	11,189	0.05%
2024/08/08	30	51.36	2	52.90	52.10	28	11,298	0.25%
2024/08/07	3	47.67	5	51.40	51.50	-2	11,357	-0.02%
2024/08/05	1	50.60	1	51.90	50.60	0	11,689	0.00%
2024/08/02	36	59.07	0	0.00	56.20	36	11,861	0.30%
2024/08/01	4	60.35	5	61.86	61.80	-1	12,080	-0.01%
2024/07/31	3	59.97	0	0.00	60.50	3	12,323	0.02%
2024/07/29	1	64.60	0	0.00	62.30	1	12,979	0.01%
2024/07/26	0	0.00	3	65.30	64.90	-3	13,108	-0.02%
2024/07/23	1	65.80	2	64.35	65.80	-1	13,478	-0.01%
2024/07/22	3	61.43	7	60.23	61.50	-4	13,660	-0.03%
2024/07/19	1.1	63.86	12	67.43	63.20	-10.9	13,864	-0.08%
2024/07/18	15	66.49	4	67.78	66.70	11	13,689	0.08%
2024/07/17	1	64.00	2	63.60	64.10	-1	13,439	-0.01%
2024/07/16	3	60.13	2	60.15	60.00	1	14,051	0.01%
2024/07/15	0	0.00	4	58.73	59.50	-4	14,380	-0.03%
2024/07/12	2	57.55	0	0.00	57.10	2	14,515	0.01%
2024/07/11	1	59.00	1	59.50	57.70	0	14,546	0.00%
2024/07/10	0	0.00	1	57.50	57.60	-1	14,489	-0.01%
2024/07/08	1	56.70	0	0.00	56.70	1	14,522	0.01%
2024/07/05	0	0.00	1	57.60	57.70	-1	14,658	-0.01%
2024/07/03	0	0.00	2.1	58.09	58.40	-2.1	14,699	-0.01%
2024/07/02	2	57.00	0	0.00	57.70	2	14,682	0.01%
2024/07/01	1	58.00	0	0.00	58.30	1	14,630	0.01%
2024/06/21	4	56.43	0	0.00	56.30	4	14,647	0.03%
2024/06/20	1	57.80	0	0.00	58.50	1	14,497	0.01%
2024/06/18	0	0.00	2	59.15	59.30	-2	14,393	-0.01%
2024/06/17	2	58.55	1.1	57.70	57.50	0.9	14,335	0.01%
2024/06/14	0	0.00	3	60.67	59.60	-3	14,246	-0.02%
2024/06/13	2	59.10	0	0.00	58.80	2	14,105	0.01%
2024/06/12	1	58.90	0	0.00	59.50	1	14,053	0.01%
2024/06/11	2	60.35	0	0.00	60.30	2	13,956	0.01%
2024/06/07	1	61.10	3	61.60	61.00	-2	13,711	-0.01%
2024/06/06	0	0.00	11	60.57	61.20	-11	13,462	-0.08%
2024/06/05	13	61.85	2	61.25	60.90	11	13,261	0.08%
2024/06/04	4	59.65	5	59.78	60.80	-1	13,052	-0.01%
2024/06/03	0	0.00	13	58.33	59.40	-13	12,891	-0.10%
2024/05/31	6	57.60	13	58.45	57.60	-7	12,742	-0.05%
2024/05/29	2	54.90	2	56.00	55.80	0	12,507	0.00%
2024/05/28	0	0.00	3	55.30	55.60	-3	12,400	-0.02%
2024/05/27	1	53.60	0	0.00	53.50	1	12,274	0.01%
2024/05/23	2	53.55	0	0.00	53.90	2	12,156	0.02%
2024/05/22	6	56.92	1	57.70	56.90	5	11,867	0.04%
2024/05/20	3	58.87	2	60.05	58.80	1	11,595	0.01%
2024/05/17	4	57.23	3	57.50	58.40	1	11,186	0.01%
2024/05/15	1	55.30	0	0.00	54.20	1	10,814	0.01%
2024/05/14	7.1	55.11	1	55.90	54.70	6.1	10,674	0.06%
2024/05/13	5	57.00	0	0.00	56.80	5	10,442	0.05%
2024/05/10	3	58.23	3	58.37	56.90	0	10,181	0.00%
2024/05/09	1	57.00	1	60.50	57.10	0	9,814	0.00%
2024/05/08	8	59.48	6	58.30	58.20	2	9,506	0.02%
2024/05/07	5	61.06	3.3	61.57	61.60	1.7	9,186	0.02%
2024/05/06	1	63.00	8	62.89	63.40	-7	8,657	-0.08%
2024/05/03	4	59.40	2	60.40	61.00	2	8,213	0.02%
2024/05/02	5.1	59.77	0	0.00	60.00	5.1	7,784	0.07%
2024/04/30	1	56.10	0	0.00	56.30	1	7,191	0.01%
2024/04/29	1	56.20	1.2	57.22	57.50	-0.2	6,801	0.00%
2024/04/26	2	54.50	2	56.30	54.60	0	6,223	0.00%
2024/04/25	4	52.90	5	52.62	52.50	-1	5,733	-0.02%
2024/04/24	1	50.90	0	0.00	50.50	1	5,350	0.02%
2024/04/22	3	51.70	11	50.65	48.95	-8	4,823	-0.17%
2024/04/19	6	49.10	40	50.34	49.40	-34	3,703	-0.92%
2024/04/18	80	49.20	49	49.08	49.40	31	3,077	1.01%
2024/04/16	1	43.50	0	0.00	43.20	1	2,747	0.04%
2024/04/12	0	0.00	1	45.30	45.25	-1	2,704	-0.04%
2024/03/28	0	0.00	4	41.13	41.05	-4	2,268	-0.18%
2024/03/26	0	39.70	0	0.00	39.75	0	2,109	0.00%
2024/03/20	0	38.95	0	0.00	38.30	0	2,122	0.00%
2024/03/18	1	38.80	0	0.00	38.80	1	2,231	0.04%
2024/03/14	0	0.00	9	39.55	39.50	-9	2,246	-0.40%
2024/03/13	9	38.42	0	0.00	38.65	9	2,267	0.40%
2024/03/04	3	39.00	0	0.00	38.90	3	2,360	0.13%
2024/01/15	0	0.00	2	40.00	39.95	-2	2,206	-0.09%
2024/01/08	1	41.80	1	41.70	40.80	0	2,110	0.00%
2024/01/05	0	0.00	10	41.50	40.90	-10	2,032	-0.49%
2023/12/25	0	0.00	1	38.50	38.45	-1	1,836	-0.05%
2023/12/11	1	37.35	0	0.00	37.70	1	1,543	0.06%
2023/12/05	10	39.30	10	39.00	39.15	0	1,351	0.00%
2023/12/01	0	0.00	0.1	37.60	37.85	-0.1	1,283	-0.01%
2023/11/27	0	0.00	5	37.77	37.70	-5	1,394	-0.36%
2023/10/06	0	0.00	10	34.15	34.10	-10	1,850	-0.54%
2023/09/04	0	0.00	1	34.50	34.00	-1	1,743	-0.06%
2023/09/01	0	0.00	2	33.15	34.00	-2	1,703	-0.12%
2023/08/22	1	31.00	0	0.00	31.45	1	1,529	0.07%
2023/08/18	0	0.00	2	32.35	32.60	-2	1,471	-0.14%
2023/08/14	1	31.00	4	30.95	31.20	-3	1,373	-0.22%
2023/08/08	0	0.00	1	32.50	32.45	-1	1,205	-0.08%
2023/08/04	1	31.50	1	32.50	31.80	0	1,144	0.00%
2023/06/09	0	0.00	1	30.15	30.15	-1	679	-0.15%
2023/05/31	2	29.60	0	0.00	29.55	2	698	0.29%
2023/01/09	1	29.90	0	0.00	29.90	1	829	0.12%
2022/10/21	1	24.15	1	23.95	23.95	0	1,331	0.00%
2022/10/20	1	23.65	1	24.60	24.60	0	1,349	0.00%
2022/10/19	0	0.00	0.4	24.05	24.05	-0.4	1,337	-0.03%
2022/10/18	0.1	24.05	0	0.00	24.35	0.1	1,344	0.01%
2022/10/14	0.3	24.10	0.4	24.35	24.15	-0.1	1,352	-0.01%
2022/10/13	0.2	24.25	1	23.85	23.85	-0.8	1,365	-0.06%
2022/10/12	1.2	24.13	0	0.00	24.55	1.2	1,371	0.09%
2022/08/16	0	28.30	0	0.00	28.25	0	1,002	0.00%
2022/08/02	5	27.15	0	0.00	27.20	5	950	0.53%
2022/06/13	0	0.00	1	34.30	34.50	-1	1,000	-0.10%
2022/06/10	0	0.00	1	35.10	35.00	-1	1,004	-0.10%
2022/05/25	0	34.60	0	0.00	34.55	0	1,103	0.00%
2022/05/16	4	33.78	0	0.00	33.85	4	1,179	0.34%
2022/03/22	0	0.00	2	38.50	38.80	-2	1,182	-0.17%
2022/03/18	0	0.00	1	38.00	38.80	-1	1,195	-0.08%
2022/03/15	0	0.00	16	37.05	37.10	-16	1,164	-1.37%
2022/02/17	1	37.45	0	0.00	37.40	1	1,381	0.07%
2022/01/06	1	37.30	0	0.00	37.30	1	1,600	0.06%
2022/01/05	0	37.50	1	37.40	37.45	-1	1,599	-0.06%
2021/12/30	1	37.85	0	0.00	37.75	1	1,609	0.06%
2021/12/20	1	37.65	0	0.00	37.65	1	1,722	0.06%
2021/12/16	0	0.00	0.3	38.00	37.85	-0.3	1,715	-0.02%
2021/12/08	1	38.85	0	0.00	38.85	1	1,684	0.06%
2021/12/03	0	0.00	3	38.72	38.75	-3	1,713	-0.18%
2021/12/02	1	38.55	0	0.00	38.60	1	1,728	0.06%
2021/12/01	0	0.00	1	38.45	38.65	-1	1,747	-0.06%
2021/11/26	1	38.10	0	0.00	38.00	1	1,793	0.06%
2021/11/25	3	38.40	0	0.00	38.20	3	1,799	0.17%
2021/11/11	5	38.90	3	38.93	38.50	2	2,024	0.10%
2021/11/09	0	0.00	2	38.73	38.80	-2	2,093	-0.10%
2021/11/04	1	38.85	3	38.58	38.85	-2	2,371	-0.08%
2021/11/03	1	37.65	0	0.00	37.65	1	2,446	0.04%
2021/11/02	2	38.15	0	0.00	37.65	2	2,548	0.08%
2021/10/29	1	38.40	0	0.00	38.40	1	2,569	0.04%
2021/10/28	0	38.30	3	38.30	38.30	-3	2,579	-0.12%
2021/10/26	6	38.13	0	0.00	38.15	6	2,680	0.22%
2021/09/16	0	0.00	0	40.70	40.25	0	3,388	0.00%
2021/08/30	0	0.00	1	42.00	42.00	-1	3,521	-0.03%
2021/08/19	0	40.35	0	0.00	40.25	0	3,593	0.00%
2021/08/09	0	0.00	3	37.85	38.20	-3	3,207	-0.09%
2021/08/06	0	0.00	3	43.05	43.80	-3	3,156	-0.10%
2021/08/04	0	0.00	1	44.00	43.70	-1	3,219	-0.03%
2021/08/03	1	44.05	0	0.00	44.00	1	3,251	0.03%
2021/07/28	9	43.97	0	0.00	43.80	9	3,239	0.28%
2021/07/23	0	0.00	2	43.25	43.30	-2	3,263	-0.06%
2021/07/21	2	42.25	0	0.00	42.40	2	3,274	0.06%
2021/07/20	1	42.05	1	42.70	42.75	0	3,297	0.00%
2021/07/16	0	0.00	1	41.35	41.35	-1	3,373	-0.03%
2021/07/12	1	40.20	0	0.00	40.75	1	3,612	0.03%
2021/07/05	0	0.00	1	39.40	39.10	-1	3,661	-0.03%
2021/07/01	0	0.00	1	38.95	38.95	-1	3,772	-0.03%
2021/06/30	0	0.00	1	39.35	39.10	-1	3,847	-0.03%
2021/06/29	0	0.00	3	39.15	39.15	-3	3,928	-0.08%
2021/06/28	1	39.00	0	0.00	39.15	1	3,965	0.03%
2021/06/25	1	38.70	0	0.00	38.45	1	4,054	0.02%
2021/06/24	0	0.00	1	38.80	38.75	-1	4,352	-0.02%
2021/06/22	1	37.60	1	37.50	37.45	0	4,428	0.00%
2021/06/17	1	37.50	0	0.00	37.65	1	4,591	0.02%
2021/06/15	5	37.80	0	0.00	37.75	5	4,632	0.11%
2021/05/17	0	0.00	2	34.50	34.45	-2	5,177	-0.04%
2021/05/12	5	39.80	0	0.00	37.95	5	5,049	0.10%
2021/05/11	0	0.00	1	40.45	40.55	-1	4,897	-0.02%
2021/05/10	5	42.20	1	42.10	42.25	4	4,824	0.08%
2021/05/04	0	0.00	8	42.24	42.05	-8	4,761	-0.17%
2021/05/03	0	0.00	6	43.42	43.35	-6	4,685	-0.13%
2021/04/29	5	43.69	0	0.00	43.60	5	4,661	0.11%
2021/04/26	0	0.00	2	44.00	43.70	-2	4,624	-0.04%
2021/04/23	2	42.60	9	42.70	42.50	-7	4,577	-0.15%
2021/04/22	9	43.98	5	44.15	43.30	4	4,539	0.09%
2021/04/20	1	42.05	3	42.30	42.40	-2	4,394	-0.05%
2021/04/12	1	40.15	0	0.00	40.30	1	4,252	0.02%
2021/04/09	0	0.00	1	40.60	40.75	-1	4,206	-0.02%
2021/03/31	0	0.00	5	39.75	39.55	-5	3,897	-0.13%
2021/03/30	0	0.00	22	39.25	39.95	-22	3,842	-0.57%
2021/03/29	25	39.13	0	0.00	39.25	25	3,718	0.67%
2021/03/24	0	0.00	2	39.80	39.90	-2	3,377	-0.06%
2021/03/19	2	37.80	0	0.00	38.15	2	3,289	0.06%
2021/03/17	0	0.00	2	38.25	38.05	-2	3,377	-0.06%
2021/03/15	0	0.00	1	38.30	38.20	-1	3,623	-0.03%
2021/03/10	5	36.95	0	0.00	36.95	5	3,854	0.13%
2021/03/09	2	37.48	0	0.00	37.35	2	3,847	0.05%
2021/03/08	10	37.30	2	37.35	37.50	8	3,800	0.21%
2021/03/03	0	0.00	1	37.60	37.45	-1	3,817	-0.03%
2021/03/02	0	0.00	4	36.61	36.85	-4	3,772	-0.11%
2021/02/24	0	0.00	8	36.13	36.05	-8	3,646	-0.22%
2021/02/22	3	33.65	0	0.00	33.50	3	3,466	0.09%
2021/02/18	2	33.50	0	0.00	33.70	2	3,475	0.06%
2021/02/02	0	0.00	1	32.10	32.20	-1	3,425	-0.03%
2021/01/25	2	31.70	0	0.00	32.55	2	3,781	0.05%
2021/01/22	0	0.00	1	31.70	31.80	-1	3,828	-0.03%
2021/01/20	1	32.75	0	0.00	32.20	1	4,022	0.02%
2021/01/18	0	0.00	10	32.93	33.20	-10	4,059	-0.25%
2021/01/13	5	34.45	0	0.00	34.50	5	4,026	0.12%
2021/01/06	0	0.00	1	33.70	33.65	-1	3,912	-0.03%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/21	2	34.40	0	0.00	33.80	2	4,367	0.05%
2020/12/16	4	33.98	0	0.00	34.00	4	4,394	0.09%
2020/12/11	0	0.00	4	34.40	34.40	-4	4,327	-0.09%
2020/12/08	11	34.35	2	35.28	32.85	9	4,122	0.22%
2020/12/02	1	37.25	0	0.00	36.95	1	4,075	0.02%
2020/11/30	1	37.65	0	0.00	37.60	1	4,223	0.02%
2020/11/27	0	0.00	1	37.30	37.35	-1	4,223	-0.02%
2020/11/26	5	37.00	0	0.00	36.85	5	4,279	0.12%
2020/11/25	0	0.00	5	36.82	37.05	-5	4,336	-0.12%
2020/11/24	0	0.00	1	35.75	35.65	-1	4,360	-0.02%
2020/11/23	1	35.35	0	0.00	35.55	1	4,590	0.02%
2020/11/20	4	35.14	0	0.00	35.05	4	4,667	0.09%
2020/11/18	1	35.55	0	0.00	35.60	1	4,830	0.02%
2020/11/11	0	0.00	1	36.70	36.80	-1	5,479	-0.02%
2020/11/10	1	36.00	1	36.70	36.15	0	5,508	0.00%
2020/11/06	10	34.60	0	0.00	34.80	10	5,540	0.18%
2020/11/05	0	0.00	1	35.10	35.00	-1	5,505	-0.02%
2020/11/03	1	34.20	0	0.00	34.10	1	5,349	0.02%
2020/11/02	10	33.40	0	0.00	34.15	10	5,346	0.19%
2020/10/30	11	35.21	0	0.00	34.80	11	5,274	0.21%
2020/10/28	2	36.50	0	0.00	35.70	2	5,193	0.04%
2020/10/27	0	0.00	6	37.40	37.35	-6	5,119	-0.12%
2020/10/21	3	39.27	0	0.00	39.05	3	5,337	0.06%
2020/10/20	2	39.48	0	0.00	39.35	2	5,414	0.04%
2020/10/19	1	39.50	0	0.00	39.50	1	5,479	0.02%
2020/09/25	0	0.00	1	39.80	38.05	-1	5,610	-0.02%
2020/09/24	20	38.80	0	0.00	38.10	20	5,532	0.36%
2020/09/15	20	39.95	0	0.00	40.40	20	5,467	0.37%
2020/09/07	0	0.00	1	42.10	41.75	-1	5,353	-0.02%
2020/09/04	0	0.00	2	40.70	40.60	-2	5,190	-0.04%
2020/08/27	1	39.05	10	40.20	40.50	-9	4,813	-0.19%
2020/08/21	0	0.00	5	38.10	38.10	-5	4,383	-0.11%
2020/08/19	2	36.80	63	37.07	37.60	-61	4,223	-1.44%
2020/08/13	2	34.00	9	34.31	33.50	-7	3,869	-0.18%
2020/08/12	5	35.10	2	34.90	34.55	3	3,827	0.08%
2020/08/11	1	35.95	1	35.75	35.70	0	3,749	0.00%
2020/08/10	2	35.30	0	0.00	35.15	2	3,739	0.05%
2020/08/07	2	35.30	7	35.20	35.20	-5	3,745	-0.13%
2020/08/06	45	34.76	0	0.00	35.10	45	3,740	1.20%
2020/08/04	0	0.00	1	35.80	36.15	-1	3,673	-0.03%
2020/07/31	0	0.00	1	36.20	35.40	-1	3,634	-0.03%
2020/07/29	8	35.81	27	36.04	36.25	-19	3,524	-0.54%
2020/07/28	11	33.69	0	0.00	34.40	11	3,433	0.32%
2020/07/27	40	33.95	0	0.00	34.45	40	3,373	1.19%
2020/07/24	5	36.60	1	35.10	35.20	4	3,299	0.12%
2020/07/23	31	35.51	50	35.53	35.90	-19	3,206	-0.59%
2020/07/21	0	0.00	80	34.03	34.15	-80	3,063	-2.61%
2020/07/16	0	0.00	20	33.50	33.65	-20	2,874	-0.70%
2020/07/15	5	32.08	5	32.00	32.15	0	2,735	0.00%
2020/07/07	0	0.00	10	33.20	33.00	-10	2,622	-0.38%
2020/07/06	0	0.00	1	32.75	33.35	-1	2,537	-0.04%
2020/07/03	0	0.00	1	32.50	32.30	-1	2,501	-0.04%
2020/07/02	0	0.00	6	32.07	32.20	-6	2,468	-0.24%
2020/06/29	3	30.80	0	0.00	30.75	3	2,413	0.12%
2020/06/23	1	30.80	0	0.00	30.90	1	2,432	0.04%
2020/06/22	0	0.00	1	31.50	31.60	-1	2,381	-0.04%
2020/06/19	2	30.55	0	0.00	30.60	2	2,354	0.08%
2020/06/16	11	31.65	21	31.74	31.90	-10	2,252	-0.44%
2020/05/28	0	0.00	1	30.10	30.05	-1	2,349	-0.04%
2020/05/06	0	0.00	1	25.55	25.30	-1	2,144	-0.05%
2020/05/04	0	0.00	1	25.90	26.00	-1	2,171	-0.05%
2020/04/30	1	26.25	0	0.00	26.20	1	2,202	0.05%
2020/04/28	7	25.28	0	0.00	25.10	7	2,207	0.32%
2020/03/23	1	18.70	1	19.90	19.90	0	2,176	0.00%
2020/03/20	0	0.00	3	19.30	19.40	-3	2,192	-0.14%
2020/03/19	2	18.18	1	17.65	17.65	1	2,168	0.05%
2020/03/18	1	20.20	0	0.00	19.55	1	2,142	0.05%
2020/03/17	2	20.60	4	20.40	20.40	-2	2,159	-0.09%
2020/03/16	0	0.00	2	21.83	21.30	-2	2,202	-0.09%
2020/03/13	22	20.92	2	21.70	21.65	20	2,184	0.92%
2020/03/12	2	23.70	3	23.15	23.20	-1	2,126	-0.05%
2020/03/11	0	0.00	1	25.25	24.70	-1	2,145	-0.05%
2020/03/10	2	23.65	2	24.40	24.80	0	2,187	0.00%
2020/03/09	2	25.23	1	24.90	24.30	1	2,295	0.04%
2020/03/06	2	25.78	0	0.00	25.85	2	2,362	0.08%
2020/03/05	1	26.15	3	26.15	26.25	-2	2,525	-0.08%
2020/03/04	3	25.03	4	25.15	25.15	-1	2,568	-0.04%
2020/03/03	3	25.77	0	0.00	25.55	3	2,552	0.12%
2020/03/02	1	25.75	1	25.55	25.60	0	2,596	0.00%
2020/02/27	0	0.00	1	26.20	26.20	-1	2,636	-0.04%
2020/02/26	1	25.95	0	0.00	26.30	1	2,610	0.04%
2020/02/25	10	25.70	0	0.00	25.90	10	2,591	0.39%
2020/02/24	10	26.30	0	0.00	26.25	10	2,561	0.39%
2020/02/21	3	27.05	0	0.00	27.05	3	2,540	0.12%
2020/02/18	0	0.00	1	27.25	27.15	-1	2,539	-0.04%
2020/02/17	0	0.00	1	27.15	27.15	-1	2,555	-0.04%
2020/02/12	2	27.50	0	0.00	27.65	2	2,621	0.08%
2020/02/07	10	27.20	0	0.00	27.20	10	2,813	0.36%
2020/02/05	20	27.05	0	0.00	27.20	20	2,881	0.69%
2020/01/31	1	28.25	0	0.00	28.20	1	3,331	0.03%
2020/01/30	30	28.57	0	0.00	28.10	30	3,311	0.91%
2020/01/20	1	31.25	0	0.00	31.20	1	3,257	0.03%
2019/12/31	1	32.00	0	0.00	31.90	1	3,688	0.03%
2019/12/20	12	31.30	0	0.00	31.25	12	3,847	0.31%
2019/12/11	30	31.92	0	0.00	31.65	30	3,916	0.77%
2019/12/06	0	0.00	2	32.48	32.40	-2	3,790	-0.05%
2019/12/05	0	0.00	2	33.30	33.30	-2	3,776	-0.05%
2019/12/03	7	32.81	25	32.49	32.85	-18	3,707	-0.49%
2019/12/02	31	32.19	30	32.23	31.90	1	3,632	0.03%
2019/11/27	1	31.20	2	31.18	31.20	-1	3,442	-0.03%
2019/11/26	0	0.00	7	30.82	30.70	-7	3,391	-0.21%
2019/11/14	4	29.46	0	0.00	29.35	4	3,896	0.10%
2019/11/12	3	29.70	0	0.00	30.00	3	4,134	0.07%
2019/11/08	20	30.10	0	0.00	30.65	20	4,325	0.46%
2019/11/07	16	32.26	19	30.98	30.80	-3	4,431	-0.07%
2019/11/04	10	30.95	1	30.80	30.75	9	4,635	0.19%
2019/11/01	3	31.25	0	0.00	31.20	3	4,896	0.06%
2019/10/31	1	31.45	0	0.00	31.70	1	5,012	0.02%
2019/10/30	5	31.40	17	31.82	32.65	-12	4,869	-0.25%
2019/10/21	0	0.00	1	30.20	30.20	-1	4,655	-0.02%
2019/10/17	5	30.20	27	30.17	30.15	-22	4,605	-0.48%
2019/10/15	1	29.50	1	29.85	29.45	0	4,593	0.00%
2019/10/14	0	0.00	2	29.30	29.30	-2	4,531	-0.04%
2019/10/08	2	28.40	1	28.45	28.25	1	4,634	0.02%
2019/10/07	1	28.40	0	0.00	28.50	1	4,695	0.02%
2019/10/03	0	0.00	2	28.23	28.40	-2	4,957	-0.04%
2019/10/02	0	0.00	2	27.45	27.55	-2	4,983	-0.04%
2019/10/01	3	27.02	0	0.00	27.00	3	5,067	0.06%
2019/09/26	0	0.00	11	27.92	27.90	-11	5,186	-0.21%
2019/09/17	0	0.00	4	29.70	29.50	-4	5,926	-0.07%
2019/09/12	1	28.60	0	0.00	28.65	1	6,065	0.02%
2019/09/10	10	28.90	0	0.00	28.75	10	6,182	0.16%
2019/09/06	25	28.51	10	28.60	28.60	15	6,327	0.24%
2019/09/04	10	29.55	0	0.00	29.80	10	6,439	0.16%
2019/09/03	1	28.95	10	29.20	29.00	-9	6,584	-0.14%
2019/08/30	0	0.00	10	29.25	29.40	-10	6,696	-0.15%
2019/08/28	0	0.00	1	29.70	29.75	-1	6,902	-0.01%
2019/08/27	1	29.55	2	29.75	29.10	-1	6,961	-0.01%
2019/08/22	2	30.50	1	30.60	30.50	1	7,476	0.01%
2019/08/20	0	0.00	1	29.85	29.85	-1	7,849	-0.01%
2019/08/19	2	29.95	2	29.75	29.70	0	8,016	0.00%
2019/08/16	11	29.94	1	29.80	29.25	10	8,194	0.12%
2019/08/15	2	29.25	1	28.90	28.95	1	8,021	0.01%
2019/08/14	2	27.80	11	27.82	29.10	-9	8,078	-0.11%
2019/08/13	2	29.30	2	29.03	28.65	0	7,934	0.00%
2019/08/12	3	28.65	23	29.02	29.05	-20	7,932	-0.25%
2019/08/08	0	0.00	3	28.43	28.65	-3	7,829	-0.04%
2019/08/07	28	28.03	21	27.81	28.00	7	7,785	0.09%
2019/08/06	5	26.75	1	27.05	26.90	4	7,765	0.05%
2019/08/05	44	27.53	44	27.54	27.50	0	7,740	0.00%
2019/08/02	2	26.18	16	26.59	26.25	-14	7,432	-0.19%
2019/08/01	4	25.10	2	25.05	25.05	2	7,335	0.03%
2019/07/31	2	25.05	11	24.95	25.25	-9	7,382	-0.12%
2019/07/30	3	25.78	7	25.71	25.55	-4	7,373	-0.05%
2019/07/26	2	26.00	6	26.02	26.00	-4	7,355	-0.05%
2019/07/25	1	26.25	0	0.00	26.25	1	7,327	0.01%
2019/07/24	4	26.08	3	26.52	26.20	1	7,313	0.01%
2019/07/23	1	26.15	0	0.00	26.10	1	7,288	0.01%
2019/07/22	1	26.55	7	26.66	26.55	-6	7,218	-0.08%
2019/07/19	14	26.99	10	26.70	27.00	4	7,194	0.06%
2019/07/18	14	27.09	6	27.18	27.25	8	7,182	0.11%
2019/07/17	10	26.70	7	26.89	26.45	3	7,151	0.04%
2019/07/16	16	26.08	2	26.05	26.10	14	7,047	0.20%
2019/07/15	3	26.05	20	26.00	25.95	-17	6,997	-0.24%
2019/07/12	2	26.90	2	27.00	26.80	0	6,913	0.00%
2019/07/11	11	26.58	10	26.25	26.70	1	6,848	0.01%
2019/07/10	7	27.04	0	0.00	26.80	7	6,779	0.10%
2019/07/09	22	26.84	6	27.34	27.35	16	6,692	0.24%
2019/07/04	3	27.55	5	27.24	27.00	-2	6,316	-0.03%
2019/07/03	3	27.60	28	27.65	27.55	-25	6,198	-0.40%
2019/07/02	16	28.16	0	0.00	28.25	16	6,143	0.26%
2019/07/01	0	0.00	10	27.80	27.80	-10	6,108	-0.16%
2019/06/28	3	28.62	0	0.00	28.10	3	6,040	0.05%
2019/06/27	1	29.35	1	29.40	29.35	0	5,939	0.00%
2019/06/26	0	0.00	5	30.95	29.80	-5	5,856	-0.09%
2019/06/25	30	29.20	16	30.43	30.65	14	5,568	0.25%
2019/06/24	0	0.00	3	28.57	28.75	-3	5,302	-0.06%
2019/06/21	2	28.30	35	28.11	28.55	-33	5,269	-0.63%
2019/06/20	2	29.13	6	29.01	29.00	-4	5,090	-0.08%
2019/06/19	0	0.00	5	29.66	29.30	-5	5,049	-0.10%
2019/06/18	3	28.80	2	28.95	28.75	1	4,949	0.02%
2019/06/17	1	28.80	1	28.60	28.80	0	4,927	0.00%
2019/06/14	55	28.95	43	28.97	29.15	12	4,865	0.25%
2019/06/13	12	27.93	25	28.50	27.90	-13	4,727	-0.27%
2019/06/12	2	29.18	0	0.00	29.25	2	4,555	0.04%
2019/06/11	7	29.92	1	29.55	29.95	6	4,482	0.13%
2019/06/10	21	28.70	18	28.58	28.50	3	4,286	0.07%
2019/06/05	5	29.25	1	29.40	29.35	4	4,100	0.10%
2019/06/04	2	28.05	2.5	28.22	28.70	-0.5	3,912	-0.01%
2019/05/31	1	28.15	0	0.00	28.25	1	3,700	0.03%
2019/05/30	6	27.20	7	27.60	28.00	-1	3,383	-0.03%
2019/05/29	0	0.00	5	26.63	26.60	-5	3,151	-0.16%
2019/05/28	13	25.95	2	26.50	25.95	11	2,933	0.37%
2019/05/27	0	0.00	2	25.80	27.00	-2	2,663	-0.08%
2019/05/24	5	24.85	5	24.85	24.75	0	2,390	0.00%
2019/05/23	6	23.91	28	24.02	23.85	-22	2,218	-0.99%
2019/05/21	1	21.90	1	22.10	22.50	0	1,992	0.00%
2019/05/17	2	21.80	0	0.00	21.45	2	1,865	0.11%
2019/05/14	0	0.00	6	22.78	22.95	-6	1,721	-0.35%
2019/05/13	5	22.45	21	22.49	22.55	-16	1,583	-1.01%
2019/05/08	20	21.65	0	0.00	21.90	20	1,444	1.38%
2019/05/07	0	0.00	1	21.60	21.40	-1	1,405	-0.07%
2019/05/03	0	0.00	3	21.45	21.50	-3	1,338	-0.22%
2019/05/02	1	21.00	0	0.00	20.95	1	1,318	0.08%
2019/04/30	1	21.05	0	0.00	21.05	1	1,316	0.08%
2019/04/29	2	21.05	1	21.15	21.05	1	1,313	0.08%
2019/04/25	1	20.95	0	0.00	20.90	1	1,291	0.08%
2019/04/23	0	0.00	1	21.05	21.10	-1	1,278	-0.08%
2019/04/22	1	20.15	1	20.45	20.50	0	1,235	0.00%
2019/04/03	1	20.25	0	0.00	20.10	1	1,335	0.07%
2019/03/29	0	0.00	5	19.86	20.10	-5	1,275	-0.39%
2019/03/21	0	0.00	1	19.50	19.55	-1	1,384	-0.07%
2019/03/18	1	19.05	0	0.00	19.00	1	1,450	0.07%
2019/03/08	0	0.00	2	19.25	19.30	-2	1,694	-0.12%
2019/02/20	20	19.20	0	0.00	19.25	20	1,893	1.06%
2019/02/19	2	19.65	0	0.00	19.65	2	1,861	0.11%
2019/02/18	20	19.45	0	0.00	19.40	20	1,861	1.07%
2019/02/15	4	19.60	0	0.00	19.65	4	1,857	0.22%
2019/02/13	2	19.83	0	0.00	19.90	2	1,870	0.11%
2019/02/11	0	0.00	2	20.65	20.40	-2	1,877	-0.11%
2019/01/24	2	20.30	0	0.00	20.30	2	1,885	0.11%
2019/01/11	10	20.20	0	0.00	20.40	10	2,821	0.35%
2019/01/08	0	0.00	0.5	21.15	21.05	-0.5	2,802	-0.02%
2018/12/20	0	0.00	2	21.08	20.60	-2	3,299	-0.06%
2018/12/05	0	0.00	1	19.60	19.50	-1	3,122	-0.03%
2018/12/04	1	19.85	0	0.00	19.75	1	3,114	0.03%
2018/12/03	0	0.00	0.6	19.45	19.50	-0.6	3,133	-0.02%
2018/11/30	0	0.00	40	19.25	19.40	-40	3,110	-1.29%
2018/11/27	40	18.40	0	0.00	18.90	40	3,107	1.29%
2018/10/26	1	16.45	0	0.00	16.80	1	2,871	0.03%
2018/10/25	0.1	17.60	0	0.00	17.55	0.1	2,496	0.00%
2018/10/17	1	19.80	0	0.00	19.75	1	2,092	0.05%
2018/10/15	1	20.10	0	0.00	20.15	1	2,144	0.05%
2018/10/12	1	20.75	0	0.00	20.80	1	2,110	0.05%
2018/10/04	0	0.00	43	23.43	23.55	-43	1,857	-2.32%
2018/10/03	0	0.00	1	23.00	22.95	-1	1,753	-0.06%
2018/09/13	1	21.45	3	21.70	21.85	-2	1,873	-0.11%
2018/09/12	1	21.00	0	0.00	21.20	1	1,859	0.05%
2018/09/11	1	21.30	0	0.00	21.25	1	1,891	0.05%
2018/09/07	1	21.80	1	21.70	21.60	0	1,940	0.00%
2018/09/04	0	0.00	20	22.45	22.45	-20	1,867	-1.07%
2018/07/26	0	0.00	1	22.30	22.20	-1	2,476	-0.04%
2018/07/02	1	21.40	0	0.00	21.40	1	2,256	0.04%
2018/06/29	0	0.00	2	22.05	22.10	-2	2,191	-0.09%
2018/06/12	0	0.00	1	22.35	22.25	-1	2,152	-0.05%
2018/06/06	5	23.55	5	23.25	23.05	0	2,064	0.00%
2018/05/29	0	0.00	1	20.90	20.85	-1	1,891	-0.05%
2018/05/21	0	0.00	1	21.40	21.50	-1	1,755	-0.06%
2018/05/17	1	19.95	0	0.00	19.90	1	1,690	0.06%
2018/04/24	0	0.00	2	19.00	19.00	-2	2,103	-0.10%
2018/04/23	2	19.70	10	19.35	19.35	-8	2,222	-0.36%
2018/04/18	0	0.00	10	19.60	19.60	-10	2,718	-0.37%
2018/04/17	2	19.60	0	0.00	19.45	2	2,719	0.07%
2018/04/16	0	0.00	4	20.48	20.10	-4	2,727	-0.15%
2018/04/09	2	21.20	0	0.00	21.10	2	2,984	0.07%
2018/03/27	2	20.83	4	20.85	20.55	-2	3,438	-0.06%
2018/03/26	0	0.00	10	21.10	21.00	-10	3,407	-0.29%
2018/03/21	10	21.55	0	0.00	21.50	10	3,381	0.30%
2018/03/19	2	21.40	0	0.00	21.15	2	3,348	0.06%
2018/03/14	0	0.00	2	22.00	21.50	-2	3,265	-0.06%
2018/03/13	0	0.00	1	21.25	21.30	-1	3,225	-0.03%
2018/03/09	1	20.75	0	0.00	21.10	1	3,204	0.03%
2018/03/08	1	20.55	3	20.35	20.45	-2	3,191	-0.06%
2018/03/05	0	0.00	1	20.80	20.65	-1	3,305	-0.03%
2018/03/01	12	21.60	0	0.00	21.60	12	3,366	0.36%
2018/02/27	1	21.30	0	0.00	21.10	1	3,328	0.03%
2018/02/26	20	21.15	0	0.00	21.15	20	3,325	0.60%
2018/02/12	0	0.00	3	20.50	20.40	-3	3,432	-0.09%
2018/02/07	5	21.04	0	0.00	20.85	5	3,428	0.15%
2018/02/06	20	20.20	0	0.00	20.05	20	3,411	0.59%
2018/02/02	1	22.00	0	0.00	21.90	1	3,319	0.03%
2018/02/01	2	22.10	0	0.00	22.00	2	3,334	0.06%
2018/01/31	1	21.80	0	0.00	22.35	1	3,331	0.03%
2018/01/30	21	22.00	4	22.05	22.00	17	3,329	0.51%
2018/01/29	0	0.00	0.5	22.40	22.50	-0.5	3,250	-0.01%
2018/01/23	0	0.00	2	23.32	23.15	-2	3,334	-0.06%
2018/01/22	7	22.90	0	0.00	22.65	7	3,294	0.21%
2018/01/18	2	23.15	0	0.00	23.00	2	3,253	0.06%
2018/01/17	20	24.00	1	24.00	23.80	19	3,185	0.60%
2018/01/16	1	22.95	7	23.46	23.75	-6	3,049	-0.20%
2018/01/15	4	22.79	3	22.55	22.45	1	2,889	0.03%
2018/01/12	0	0.00	3	22.83	22.80	-3	2,644	-0.11%
2018/01/11	3	22.10	0	0.00	21.90	3	2,536	0.12%
2018/01/10	0	0.00	5	21.94	22.00	-5	2,497	-0.20%
2018/01/08	0	0.00	5	21.79	21.45	-5	2,474	-0.20%
2018/01/04	5	21.85	0	0.00	21.80	5	2,401	0.21%
2018/01/02	0	0.00	23	21.73	21.70	-23	2,187	-1.05%