宏璟 (2527)-統一-嘉義券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.35
漲跌
▼1.60
漲幅
-3.34%
成交量
1,968張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	48.10	1	46.95	46.35	0	3,651	0.00%
2024/06/20	0	0.00	1	45.90	46.10	-1	3,635	-0.03%
2024/06/05	0	0.00	1	48.45	48.20	-1	3,645	-0.03%
2024/06/03	1	51.00	0	0.00	51.00	1	3,573	0.03%
2024/05/31	6	51.00	6	51.43	50.50	0	3,535	0.00%
2024/05/30	1	49.75	0	0.00	50.20	1	3,428	0.03%
2024/05/17	0	0.00	2	47.38	49.25	-2	3,116	-0.06%
2024/05/16	3	46.08	1	46.55	46.40	2	2,999	0.07%
2024/05/15	0	0.00	1	43.30	44.15	-1	2,922	-0.03%
2024/05/14	0.1	43.02	0	0.00	42.30	0.1	2,884	0.00%
2024/05/13	1	43.00	0	0.00	43.70	1	2,843	0.04%
2024/05/07	1	48.95	1	51.20	48.75	0	2,562	0.00%
2024/05/06	1	53.10	3	53.27	52.90	-2	2,450	-0.08%
2024/05/03	0	0.00	1.5	51.00	55.10	-1.5	2,362	-0.06%
2024/05/02	2	56.00	0	0.00	53.80	2	2,152	0.09%
2024/04/29	0	0.00	2	63.20	63.20	-2	1,767	-0.11%
2024/04/25	0	0.00	1	56.50	57.00	-1	1,679	-0.06%
2024/04/23	0	0.00	4	50.10	51.80	-4	1,593	-0.25%
2024/04/22	4	49.70	0	0.00	49.70	4	1,567	0.26%
2024/04/19	1	48.20	0	0.00	48.85	1	1,493	0.07%
2024/04/17	0	0.00	0.1	47.90	48.50	-0.1	1,417	-0.01%
2024/04/16	0	0.00	0.2	47.20	46.35	-0.2	1,381	-0.01%
2024/04/11	1	50.50	0	0.00	50.60	1	1,241	0.08%
2024/04/10	2	54.10	0	0.00	54.00	2	1,150	0.17%
2024/02/16	0	0.00	2	30.35	29.95	-2	395	-0.51%
2024/01/29	0	0.00	1	29.80	29.80	-1	382	-0.26%
2024/01/08	0.1	27.25	0	0.00	27.35	0.1	296	0.03%
2023/12/08	0	0.00	2	27.30	27.35	-2	220	-0.91%
2023/08/24	0.1	22.40	0	0.00	22.50	0.1	128	0.04%
2023/06/15	0.1	24.75	0	0.00	24.70	0.1	185	0.03%
2023/04/10	0.1	24.02	0	0.00	23.10	0.1	156	0.03%
2022/12/16	0.1	21.30	0	0.00	21.05	0.1	152	0.04%
2022/12/05	0	21.80	0	0.00	21.70	0	163	0.01%
2022/12/01	0.1	21.80	0	0.00	21.80	0.1	165	0.04%
2022/11/29	0.1	20.90	0	0.00	20.85	0.1	162	0.04%
2022/09/01	0.1	22.03	0	0.00	21.80	0.1	347	0.02%
2022/08/25	0.1	22.42	0	0.00	22.35	0.1	338	0.03%
2022/08/23	0.1	22.85	0	0.00	22.80	0.1	330	0.02%
2022/08/19	1	26.75	0	0.00	26.90	1	303	0.33%
2022/08/15	0	27.00	0	0.00	26.90	0	255	0.02%
2022/05/31	1	26.90	0	0.00	26.90	1	435	0.23%
2022/05/12	0	26.80	0	0.00	26.30	0	481	0.01%
2022/05/06	0	28.30	0	0.00	28.20	0	486	0.01%
2022/04/21	0	29.30	0	0.00	29.30	0	520	0.00%
2022/04/19	0	29.95	0	0.00	29.50	0	516	0.01%
2022/04/18	1	29.16	0	0.00	29.20	1	518	0.19%
2022/03/31	1	29.85	0	0.00	30.00	1	516	0.19%
2022/03/28	1	29.90	0	0.00	30.25	1	505	0.20%
2022/03/25	1	30.05	0	0.00	30.05	1	501	0.20%
2022/03/23	1	30.50	0	0.00	30.55	1	502	0.20%
2022/03/15	1	29.85	0	0.00	29.90	1	516	0.19%
2021/10/26	0	0.00	2	30.80	31.20	-2	1,027	-0.19%
2021/09/09	0	0.00	2	29.60	29.60	-2	1,104	-0.18%
2021/08/30	1	30.35	1	30.70	30.70	0	1,172	0.00%
2021/08/25	2	27.70	0	0.00	27.30	2	1,070	0.19%
2021/08/10	2	29.50	0	0.00	28.60	2	994	0.20%
2021/08/06	0	0.00	2	28.10	28.10	-2	964	-0.21%
2021/07/12	2	26.10	0	0.00	26.65	2	1,139	0.18%
2021/06/15	0	0.00	10	26.30	26.40	-10	803	-1.24%
2021/06/11	0	0.00	5	24.90	24.50	-5	722	-0.69%
2021/06/02	0	0.00	15	22.55	22.65	-15	701	-2.14%
2021/05/12	0	0.00	2	22.50	22.70	-2	651	-0.31%
2021/05/11	2	24.00	0	0.00	23.85	2	614	0.33%
2021/04/22	10	23.70	0	0.00	23.60	10	450	2.22%
2021/04/09	0	0.00	5	21.80	21.75	-5	361	-1.38%
2021/03/08	0	0.00	5	20.80	20.80	-5	297	-1.68%
2020/10/27	10	18.40	0	0.00	18.45	10	326	3.06%
2020/08/31	5	19.50	0	0.00	19.45	5	413	1.21%
2020/07/21	0	0.00	4	21.30	21.20	-4	341	-1.17%
2020/07/02	0	0.00	20	21.40	21.40	-20	356	-5.61%
2020/06/30	0	0.00	10	21.15	21.10	-10	353	-2.83%
2020/04/21	30	19.17	0	0.00	19.10	30	298	10.05%
2020/04/16	3	19.27	1	19.40	19.50	2	283	0.70%
2020/04/15	0	0.00	1	19.20	19.40	-1	278	-0.36%
2020/04/14	1	18.90	0	0.00	19.05	1	276	0.36%
2020/04/09	2	18.80	0	0.00	19.00	2	266	0.75%
2020/03/27	0	0.00	1	17.35	17.20	-1	245	-0.41%
2020/03/25	1	16.85	0	0.00	16.75	1	233	0.43%
2020/03/24	1	15.35	1	15.70	15.75	0	232	0.00%
2020/03/03	0	0.00	1	19.75	19.60	-1	153	-0.65%
2020/03/02	0	0.00	3	19.33	19.60	-3	154	-1.95%
2020/02/12	3	20.25	0	0.00	20.35	3	200	1.50%
2020/01/08	1	22.55	0	0.00	22.40	1	233	0.43%
2020/01/06	0	0.00	1	22.80	22.80	-1	238	-0.42%
2019/12/12	0	0.00	2	22.80	22.90	-2	231	-0.86%
2019/12/11	1	22.80	0	0.00	22.90	1	231	0.43%
2019/12/10	1	22.80	0	0.00	23.05	1	231	0.43%
2019/12/09	2	23.05	1	23.05	23.15	1	231	0.43%
2019/12/06	2	22.63	1	22.80	22.90	1	227	0.44%
2019/12/05	2	22.55	0	0.00	22.55	2	223	0.90%
2019/11/05	0	0.00	6	24.08	24.20	-6	190	-3.15%
2019/10/23	0	0.00	1	23.75	23.75	-1	170	-0.59%
2019/10/18	0	0.00	5	23.50	23.70	-5	156	-3.20%
2019/09/18	5	21.80	0	0.00	21.80	5	156	3.20%
2019/09/02	2	22.30	0	0.00	22.40	2	153	1.31%
2019/08/28	4	23.10	0	0.00	23.20	4	149	2.67%
2019/08/22	0	0.00	6	23.75	23.75	-6	156	-3.84%
2019/06/21	6	22.10	0	0.00	22.20	6	150	4.00%
2018/11/26	1	22.75	0	0.00	22.60	1	356	0.28%
2018/10/22	1	25.30	0	0.00	25.40	1	349	0.29%
2018/10/12	1	27.40	0	0.00	27.75	1	332	0.30%
2018/09/14	0	0.00	1	31.30	31.60	-1	359	-0.28%
2018/09/11	0	0.00	1	30.50	30.45	-1	373	-0.27%
2018/09/07	0	0.00	1	30.80	30.55	-1	392	-0.25%
2018/09/05	0	0.00	2	30.35	30.35	-2	399	-0.50%
2018/09/03	2	30.40	0	0.00	30.30	2	421	0.47%
2018/08/31	1	30.40	0	0.00	30.30	1	428	0.23%
2018/08/29	0	0.00	1	29.45	31.00	-1	454	-0.22%
2018/08/28	0	0.00	1	29.40	29.50	-1	463	-0.22%
2018/08/06	0	0.00	2	30.80	30.95	-2	524	-0.38%
2018/07/24	2	30.20	0	0.00	30.35	2	493	0.41%
2018/07/20	2	31.03	0	0.00	30.75	2	495	0.40%
2018/07/06	2	30.48	0	0.00	30.65	2	552	0.36%
2018/06/26	4	31.93	1	31.75	31.80	3	597	0.50%
2018/06/21	2	34.78	0	0.00	34.90	2	602	0.33%
2018/06/20	2	35.00	0	0.00	34.90	2	596	0.34%
2018/06/19	1	35.00	0	0.00	35.00	1	596	0.17%
2018/06/06	0	0.00	1	33.75	33.75	-1	524	-0.19%
2018/06/04	0	0.00	1	32.20	33.00	-1	500	-0.20%
2018/06/01	1	31.00	0	0.00	31.95	1	480	0.21%
2018/05/28	0	0.00	2	30.25	30.30	-2	463	-0.43%
2018/05/25	3	30.18	0	0.00	30.10	3	461	0.65%
2018/05/02	0	0.00	1	29.05	29.20	-1	468	-0.21%
2018/04/20	1	27.90	0	0.00	28.00	1	458	0.22%
2018/04/18	2	27.40	0	0.00	27.35	2	470	0.43%
2018/03/30	0	0.00	22	28.90	29.20	-22	510	-4.31%
2018/03/28	1	29.30	1	29.10	29.65	0	549	0.00%
2018/03/27	1	28.70	1	28.70	28.15	0	538	0.00%
2018/03/01	0	0.00	9	24.35	24.35	-9	531	-1.69%
2018/01/26	4	24.60	0	0.00	25.00	4	508	0.79%
2018/01/04	5	25.80	5	25.75	25.60	0	398	0.00%
2018/01/02	5	24.75	5	24.60	24.70	0	378	0.00%