皇昌 (2543)-統一-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
77.1
漲跌
▼3.0
漲幅
-3.75%
成交量
8,779張
產業
上市營建類股▼1.75%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	4	81.65	4	79.83	80.10	0	14,958	0.00%
2025/05/05	1	77.70	1	78.70	82.00	0	15,158	0.00%
2025/05/02	1	77.60	2.1	76.05	76.80	-1.1	14,996	-0.01%
2025/04/29	1	72.30	3	74.23	75.20	-2	15,178	-0.01%
2025/04/28	1.1	71.85	1	72.80	72.30	0.1	15,206	0.00%
2025/04/25	2	72.35	2	73.30	71.80	0	15,479	0.00%
2025/04/24	2	71.85	1	71.40	71.80	1	15,607	0.01%
2025/04/23	3.5	71.46	2	71.30	72.00	1.5	15,893	0.01%
2025/04/22	2.2	69.37	0	0.00	67.90	2.2	15,965	0.01%
2025/04/21	6	74.35	9	71.96	71.50	-3	15,857	-0.02%
2025/04/18	2.2	77.31	2	77.70	77.80	0.2	15,846	0.00%
2025/04/17	4.3	77.29	4	78.25	78.00	0.3	15,913	0.00%
2025/04/16	3.2	80.20	0	0.00	78.60	3.2	15,902	0.02%
2025/04/15	1.1	83.00	1	83.00	83.10	0.1	15,877	0.00%
2025/04/14	1	79.90	0	0.00	80.00	1	16,002	0.01%
2025/04/11	1	71.50	12	74.63	79.00	-11	16,079	-0.07%
2025/04/09	5.3	76.77	4	77.50	69.50	1.3	15,953	0.01%
2025/04/08	12	73.57	6	74.23	77.20	6	15,621	0.04%
2025/04/02	1	80.90	1	81.40	82.40	0	15,341	0.00%
2025/04/01	3	82.27	2	81.10	81.10	1	15,294	0.01%
2025/03/31	0	0.00	0.1	81.70	82.40	-0.1	15,252	0.00%
2025/03/28	4	89.28	4	87.23	87.00	0	15,154	0.00%
2025/03/27	4	94.35	2	93.35	92.50	2	15,042	0.01%
2025/03/26	0	0.00	1	92.90	94.50	-1	15,061	-0.01%
2025/03/25	12	92.07	11	91.86	91.60	1	15,041	0.01%
2025/03/24	1	93.40	0	0.00	90.60	1	15,025	0.01%
2025/03/20	1	92.70	0	0.00	93.30	1	14,981	0.01%
2025/03/19	1.1	92.78	2	91.75	90.60	-1	14,994	-0.01%
2025/03/18	0.1	94.40	0	0.00	94.10	0.1	15,015	0.00%
2025/03/13	6	93.22	21	89.34	92.10	-15	14,844	-0.10%
2025/03/12	3	96.70	5	96.66	95.50	-2	14,496	-0.01%
2025/03/11	6	97.35	1	98.10	95.00	5	14,319	0.03%
2025/03/10	3	102.33	3	103.00	105.50	0	13,844	0.00%
2025/03/07	3	103.83	1	101.00	100.00	2	13,677	0.01%
2025/03/06	3	104.17	3	104.83	104.50	0	13,569	0.00%
2025/03/05	5	103.50	5	103.00	102.50	0	13,414	0.00%
2025/03/04	0	0.00	0	102.00	102.50	0	13,342	0.00%
2025/03/03	11	101.45	14	101.82	100.50	-3	13,115	-0.02%
2025/02/27	2	104.75	1	104.50	104.00	1	13,061	0.01%
2025/02/26	8	110.31	8	110.56	108.00	0	12,852	0.00%
2025/02/25	5	110.50	5	112.00	109.00	0	12,675	0.00%
2025/02/24	0	0.00	5.6	110.56	112.00	-5.6	12,278	-0.05%
2025/02/21	0.2	104.50	0	0.00	104.00	0.2	11,771	0.00%
2025/02/20	6.3	103.16	1	102.50	103.00	5.3	11,708	0.05%
2025/02/19	2.1	108.40	2	105.00	105.00	0.1	11,584	0.00%
2025/02/17	7	105.79	7	108.07	105.50	0	11,186	0.00%
2025/02/14	10	105.80	11.2	107.21	109.50	-1.2	10,972	-0.01%
2025/02/13	18.2	103.92	14	102.71	102.00	4.2	10,473	0.04%
2025/02/12	33	100.06	42.2	100.11	102.00	-9.2	9,748	-0.09%
2025/02/11	10.2	92.90	1	97.60	92.90	9.2	8,977	0.10%
2025/02/10	1	92.70	0	0.00	92.60	1	8,125	0.01%
2025/02/07	0	0.00	6	89.10	89.80	-6	7,865	-0.08%
2025/02/06	0	0.00	10	90.53	90.60	-10	7,795	-0.13%
2025/02/05	10	89.90	2	90.25	89.90	8	7,799	0.10%
2025/02/03	1	84.50	1	80.60	83.50	0	7,834	0.00%
2025/01/20	5	79.14	4	79.95	78.70	1	8,046	0.01%
2025/01/17	13	77.52	0	0.00	77.10	13	8,012	0.16%
2025/01/16	8.1	77.28	3	76.40	77.10	5.1	8,032	0.06%
2025/01/15	1	69.50	5	70.50	72.60	-4	8,010	-0.05%
2025/01/14	2	66.30	0	0.00	66.00	2	8,141	0.02%
2025/01/13	4	69.83	5	67.76	67.20	-1	8,185	-0.01%
2025/01/10	2	74.70	1	74.80	73.30	1	8,263	0.01%
2025/01/09	0	0.00	2	76.80	76.10	-2	8,364	-0.02%
2025/01/08	2	81.95	1	82.50	80.70	1	8,513	0.01%
2025/01/07	9	82.04	4	82.58	83.20	5	8,797	0.06%
2025/01/06	1	81.50	0	0.00	82.90	1	8,823	0.01%
2025/01/03	0	0.00	5	77.46	78.00	-5	8,702	-0.06%
2024/12/30	0	0.00	0.2	72.50	71.90	-0.2	9,373	0.00%
2024/12/27	0.1	70.60	0	0.00	70.60	0.1	9,721	0.00%
2024/12/26	1.1	72.32	0.3	71.70	71.80	0.8	9,886	0.01%
2024/12/25	0	0.00	1	73.10	72.60	-1	10,042	-0.01%
2024/12/18	1	69.60	1	69.40	69.40	0	10,591	0.00%
2024/12/17	1	70.30	1	71.30	71.00	0	10,637	0.00%
2024/12/16	0	0.00	1	71.50	71.50	-1	10,651	-0.01%
2024/12/13	1	69.40	2	69.00	69.00	-1	10,593	-0.01%
2024/12/12	1	66.50	1	67.60	70.30	0	10,583	0.00%
2024/12/11	2	65.40	3	65.70	65.70	-1	10,538	-0.01%
2024/12/10	2	66.30	0	0.00	65.30	2	10,583	0.02%
2024/12/09	3	67.83	3	67.50	67.50	0	10,663	0.00%
2024/12/06	1	68.30	2.2	68.93	69.50	-1.2	10,687	-0.01%
2024/12/05	4	70.05	4	69.00	68.90	0	10,688	0.00%
2024/12/04	6.4	71.20	4	70.70	70.70	2.4	10,673	0.02%
2024/12/03	0.5	72.50	2	73.35	72.50	-1.5	10,777	-0.01%
2024/12/02	1	74.20	0	0.00	72.50	1	10,878	0.01%
2024/11/29	2.3	74.09	1	73.90	74.10	1.3	10,984	0.01%
2024/11/28	3	73.73	4	74.85	74.10	-1	11,256	-0.01%
2024/11/27	2	74.60	2	73.60	73.60	0	11,331	0.00%
2024/11/26	6	76.43	6.2	77.26	76.10	-0.2	11,655	0.00%
2024/11/22	1	81.90	0	0.00	80.00	1	12,090	0.01%
2024/11/20	1	81.50	0	0.00	81.80	1	12,273	0.01%
2024/11/19	0	0.00	7	84.10	83.00	-7	12,385	-0.06%
2024/11/18	0	0.00	1	81.70	81.70	-1	12,680	-0.01%
2024/11/15	1	81.60	0	0.00	81.60	1	13,049	0.01%
2024/11/14	6	85.03	0	0.00	84.00	6	13,087	0.05%
2024/11/13	5	82.50	4	81.80	81.60	1	13,195	0.01%
2024/11/12	1	85.80	1	85.70	85.70	0	13,372	0.00%
2024/11/11	0	0.00	2	89.30	88.90	-2	13,502	-0.01%
2024/11/08	3	89.47	2	88.20	87.90	1	13,647	0.01%
2024/11/07	1	92.20	1.7	90.74	90.70	-0.7	13,917	0.00%
2024/11/06	2	92.80	2	91.10	91.10	0	14,131	0.00%
2024/11/05	1	94.20	1	92.20	92.20	0	14,161	0.00%
2024/11/04	2	94.75	2	94.30	93.10	0	14,245	0.00%
2024/11/01	2	95.05	2	96.40	93.50	0	14,183	0.00%
2024/10/30	0	0.00	10	93.39	96.40	-10	14,046	-0.07%
2024/10/29	2	92.00	1	90.50	90.50	1	13,899	0.01%
2024/10/28	13	91.49	2	92.15	92.60	11	13,826	0.08%
2024/10/25	2	87.00	4	87.25	89.50	-2	13,791	-0.01%
2024/10/24	2	83.90	2	84.90	85.30	0	13,796	0.00%
2024/10/23	1	83.70	1	84.40	83.00	0	13,632	0.00%
2024/10/22	4	81.50	10	82.76	83.10	-6	13,592	-0.04%
2024/10/21	9	97.06	2	97.90	96.90	7	13,351	0.05%
2024/10/18	2	91.65	1	92.00	93.00	1	13,163	0.01%
2024/10/17	1	98.30	2	91.30	91.30	-1	13,239	-0.01%
2024/10/16	1	90.80	1	90.10	94.30	0	13,413	0.00%
2024/10/15	2	90.95	2	91.05	90.80	0	13,608	0.00%
2024/10/14	4	98.25	3	97.43	94.00	1	13,574	0.01%
2024/10/11	1	97.40	1	98.50	97.70	0	13,290	0.00%
2024/10/09	1	91.40	1	91.80	93.20	0	13,130	0.00%
2024/10/08	1	93.00	1	93.10	92.80	0	13,360	0.00%
2024/10/07	1	90.00	2	90.10	91.20	-1	13,572	-0.01%
2024/10/04	2	85.80	3	88.00	85.80	-1	13,555	-0.01%
2024/10/01	1	84.30	0	0.00	90.00	1	13,817	0.01%
2024/09/27	3	81.27	2	80.80	80.60	1	13,661	0.01%
2024/09/26	3	81.50	2	81.85	81.70	1	13,610	0.01%
2024/09/25	3	76.17	3	76.43	75.90	0	13,455	0.00%
2024/09/24	1	72.70	1	72.10	72.00	0	13,259	0.00%
2024/09/19	0	0.00	1	72.50	72.50	-1	13,072	-0.01%
2024/09/18	1	71.60	0	0.00	70.00	1	13,012	0.01%
2024/09/16	0	0.00	1	69.70	69.70	-1	12,971	-0.01%
2024/09/11	1	67.20	1.1	69.49	69.70	-0.1	12,833	0.00%
2024/09/09	1	70.70	3	71.37	71.50	-2	12,738	-0.02%
2024/09/06	1	72.10	0	0.00	71.90	1	12,705	0.01%
2024/09/05	0.1	70.00	0.1	72.20	69.70	0	12,693	0.00%
2024/09/03	3	76.70	11	75.68	74.20	-8	12,706	-0.06%
2024/09/02	0	0.00	1	77.30	77.20	-1	12,632	-0.01%
2024/08/30	1	76.60	6	76.85	76.80	-5	12,554	-0.04%
2024/08/28	11	78.65	0	0.00	76.70	11	12,196	0.09%
2024/08/27	6	74.22	1	72.60	75.50	5	11,884	0.04%
2024/08/26	0	0.00	1	68.00	68.70	-1	11,702	-0.01%
2024/08/23	3	64.20	3	64.30	64.40	0	11,759	0.00%
2024/08/20	3.1	67.16	1	68.20	67.70	2.1	11,672	0.02%
2024/08/19	9	67.04	3	69.17	70.10	6	11,319	0.05%
2024/08/16	1	64.80	1	65.10	63.80	0	10,940	0.00%
2024/08/15	1	64.60	8	64.09	64.70	-7	10,895	-0.06%
2024/08/14	1	68.10	1	66.40	66.10	0	10,744	0.00%
2024/08/12	4	61.93	4	62.28	62.30	0	10,593	0.00%
2024/08/06	0.6	50.74	1	52.60	52.80	-0.4	9,729	0.00%
2024/08/05	0.7	56.99	2	56.40	55.80	-1.3	9,607	-0.01%
2024/08/02	1	61.00	1	61.30	59.70	0	9,514	0.00%
2024/08/01	1	62.60	1	63.00	64.30	0	9,521	0.00%
2024/07/31	1	62.60	1	63.10	62.50	0	9,874	0.00%
2024/07/29	4	63.83	3	61.77	60.20	1	10,332	0.01%
2024/07/26	6	61.70	0	0.00	61.60	6	10,122	0.06%
2024/07/23	0	0.00	6	63.00	61.60	-6	10,124	-0.06%
2024/07/19	0	0.00	1	60.50	60.50	-1	10,164	-0.01%
2024/07/17	10	63.19	3	63.93	63.30	7	10,269	0.07%
2024/07/16	2	62.35	2	60.60	60.60	0	10,557	0.00%
2024/07/10	0	0.00	1	62.30	59.20	-1	10,549	-0.01%
2024/07/09	0	0.00	0.3	60.30	60.30	-0.3	10,468	0.00%
2024/07/08	0	0.00	1	62.50	60.40	-1	10,136	-0.01%
2024/07/04	0	0.00	2	53.50	56.40	-2	9,215	-0.02%
2024/07/03	0	0.00	2	50.80	51.30	-2	8,976	-0.02%
2024/07/02	0	0.00	3	47.37	48.00	-3	8,812	-0.03%
2024/06/27	0	0.00	0.4	43.55	43.50	-0.4	8,568	0.00%
2024/06/26	1	45.75	3	45.65	45.30	-2	8,545	-0.02%
2024/06/24	1	46.55	0	0.00	47.30	1	8,493	0.01%
2024/06/21	0.3	47.30	0	0.00	46.85	0.3	8,507	0.00%
2024/06/18	0.3	47.70	1	47.45	47.45	-0.8	8,557	-0.01%
2024/06/17	2	49.30	0	0.00	48.80	2	8,560	0.02%
2024/06/07	0	0.00	3	49.65	49.65	-3	8,549	-0.04%
2024/06/06	3	45.10	0	0.00	45.15	3	8,879	0.03%
2024/06/03	0	0.00	3	50.80	50.80	-3	9,127	-0.03%
2024/05/31	0	0.00	3	50.73	49.70	-3	9,332	-0.03%
2024/05/30	0.5	50.10	7	49.11	48.85	-6.5	9,393	-0.07%
2024/05/29	32	60.23	20	60.08	59.50	12	9,447	0.13%
2024/05/28	0	0.00	0.7	55.26	54.90	-0.7	9,341	-0.01%
2024/05/24	1	55.40	1	55.80	56.40	0	9,481	0.00%
2024/05/22	0	0.00	1	54.60	54.00	-1	9,584	-0.01%
2024/05/21	0	0.00	2	55.70	54.70	-2	10,007	-0.02%
2024/05/17	5	54.24	3	54.43	54.60	2	10,426	0.02%
2024/05/16	0	0.00	6	54.43	54.70	-6	10,244	-0.06%
2024/05/14	2.2	50.09	1	49.10	49.70	1.2	10,292	0.01%
2024/05/13	4	50.38	3	50.07	50.40	1	10,234	0.01%
2024/05/09	2	54.25	1	54.50	52.30	1	10,161	0.01%
2024/05/08	2.5	52.38	0	0.00	53.50	2.5	10,059	0.02%