新興 (2605)-統一-嘉義券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
23.70
漲跌
▲0.20
漲幅
+0.85%
成交量
1,484張
產業
上市航運類股▲2.26%
782人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	23.75	0	0.00	23.50	1	6,768	0.01%
2025/05/02	1	24.45	2	24.27	24.40	-1	6,745	-0.02%
2025/04/30	0	23.40	0	0.00	23.10	0	6,676	0.00%
2025/04/29	1	23.50	1	23.55	23.55	0	6,686	0.00%
2025/04/28	0	0.00	1	23.60	23.60	-1	6,708	-0.01%
2025/04/25	2	23.25	0	23.40	23.10	2	6,711	0.03%
2025/04/23	1	22.60	1	22.70	22.75	0	6,695	0.00%
2025/04/16	0	22.57	0	0.00	22.45	0	6,807	0.00%
2025/04/15	0	0.00	0	23.30	23.05	0	6,777	0.00%
2025/04/14	0	0.00	7	22.71	22.60	-7	6,728	-0.10%
2025/04/11	1	20.50	0	21.45	21.40	1	6,626	0.02%
2025/04/09	1	18.35	1	18.60	18.35	0	6,551	0.00%
2025/04/08	4	20.39	0	0.00	20.35	4	6,439	0.06%
2025/03/31	0	0.00	2	24.60	24.60	-2	6,329	-0.03%
2025/03/28	1	25.55	0	0.00	25.80	1	6,296	0.02%
2025/03/27	1	26.45	0	0.00	26.55	1	6,237	0.02%
2025/03/24	2	27.13	0	0.00	27.10	2	6,239	0.03%
2025/03/21	1	27.10	0	0.00	27.10	1	6,247	0.02%
2025/03/20	4	27.35	0	0.00	27.30	4	6,288	0.06%
2025/03/19	3	27.58	1	27.55	27.55	2	6,285	0.03%
2025/03/17	0	0.00	1	27.90	27.70	-1	6,249	-0.02%
2025/03/14	3	27.42	5	27.65	27.75	-2	6,228	-0.03%
2025/03/13	1	27.80	1	27.40	27.30	0	6,212	0.00%
2025/03/12	10	27.80	0	0.00	27.50	10	6,163	0.16%
2025/03/11	0	0.00	2	26.95	28.20	-2	6,061	-0.03%
2025/03/10	0	0.00	1	27.95	27.90	-1	5,967	-0.02%
2025/03/06	1	27.60	1	27.90	27.60	0	5,895	0.00%
2025/03/05	1	27.50	0	0.00	27.85	1	5,893	0.02%
2025/03/04	5	27.90	1	27.95	27.80	4	5,846	0.07%
2025/03/03	2	26.63	6	26.80	27.00	-4	5,878	-0.07%
2025/02/27	8.5	27.87	15	28.03	27.65	-6.5	5,810	-0.11%
2025/02/26	0	0.00	1	27.95	27.55	-1	5,315	-0.02%
2025/02/25	4	27.81	4	27.61	27.55	0	5,264	0.00%
2025/02/24	6	28.18	1	28.40	28.05	5	5,039	0.10%
2025/02/20	1	27.70	0	0.00	27.25	1	4,657	0.02%
2025/02/19	0	27.25	5	27.30	27.30	-5	4,565	-0.11%
2025/02/18	1	27.40	3.1	27.53	27.60	-2.1	4,712	-0.04%
2025/02/17	7	28.06	34	27.20	27.80	-27	4,743	-0.57%
2025/02/14	34	27.14	6	27.08	27.10	28	4,661	0.60%
2025/02/13	3	25.82	13	26.92	27.10	-10	4,614	-0.22%
2025/02/12	0	0.00	2	24.93	24.95	-2	4,389	-0.05%
2025/02/11	2	24.47	2	24.30	24.30	0	4,407	0.00%
2025/02/05	0	0.00	40	24.10	24.10	-40	4,509	-0.89%
2025/02/04	0	23.80	0	0.00	23.70	0	4,550	0.00%
2025/02/03	3	23.98	3	23.95	23.95	0	4,576	0.00%
2025/01/22	1	24.40	1	24.50	24.60	0	4,591	0.00%
2025/01/21	1	24.80	1	24.65	24.65	0	4,617	0.00%
2025/01/17	0	25.40	0	0.00	25.30	0	4,654	0.00%
2025/01/15	0	0.00	3	25.18	25.15	-3	4,722	-0.06%
2025/01/14	2	24.85	4	24.96	25.00	-2	4,730	-0.04%
2025/01/13	2	24.70	1	24.60	24.60	1	4,758	0.02%
2025/01/10	0.1	25.15	0	25.05	25.20	0.1	4,761	0.00%
2025/01/08	1	25.10	0	0.00	25.30	1	4,783	0.02%
2025/01/06	0	0.00	1	25.60	25.60	-1	4,874	-0.02%
2025/01/02	2	25.70	0	0.00	25.50	2	5,065	0.04%
2024/12/31	0	0.00	1	25.05	25.05	-1	5,147	-0.02%
2024/12/26	0	0.00	2	25.20	25.10	-2	7,070	-0.03%
2024/12/25	3	25.00	0	0.00	25.05	3	7,899	0.04%
2024/12/24	0	0.00	0	25.36	25.15	0	8,044	0.00%
2024/12/23	2	25.00	0	0.00	25.00	2	8,211	0.02%
2024/12/20	2	24.95	1	24.80	24.80	1	8,359	0.01%
2024/12/19	2	25.25	0	0.00	25.15	2	8,332	0.02%
2024/12/16	1	25.20	1	25.00	25.00	0	8,315	0.00%
2024/12/13	2	25.68	1	25.80	25.60	1	8,262	0.01%
2024/12/12	14	26.05	1	26.00	25.90	13	8,237	0.16%
2024/12/11	1	26.30	0	0.00	26.05	1	8,220	0.01%
2024/12/09	2	27.10	1	27.00	27.00	1	8,153	0.01%
2024/12/06	1	26.55	0	0.00	26.55	1	8,043	0.01%
2024/12/03	1	26.50	1	26.75	26.70	0	8,044	0.00%
2024/12/02	1	26.35	1	26.40	26.25	0	8,007	0.00%
2024/11/29	10	26.40	0	0.00	26.35	10	7,986	0.13%
2024/11/28	1	26.25	0	0.00	26.20	1	8,010	0.01%
2024/11/27	1	26.55	0	0.00	26.45	1	7,956	0.01%
2024/11/25	0	0.00	1	27.60	27.40	-1	7,815	-0.01%
2024/11/21	3	28.20	0	0.00	28.20	3	7,825	0.04%
2024/11/20	2	28.43	2	28.20	28.10	0	7,746	0.00%
2024/11/19	3	28.52	2	28.58	28.65	1	7,637	0.01%
2024/11/18	5	28.56	4	28.25	28.20	1	7,517	0.01%
2024/11/15	1	28.60	2	28.60	28.60	-1	7,431	-0.01%
2024/11/14	0	0.00	3	28.35	27.90	-3	7,267	-0.04%
2024/11/13	2	28.25	4	28.36	28.25	-2	7,201	-0.03%
2024/11/12	4	27.86	1	28.45	28.05	3	7,056	0.04%
2024/11/11	0	0.00	1	27.50	27.35	-1	6,785	-0.01%
2024/11/07	1	26.85	2	26.93	27.10	-1	6,699	-0.01%
2024/11/06	0	0.00	1	27.10	27.00	-1	6,695	-0.01%
2024/11/05	2	26.70	4	26.69	26.60	-2	6,689	-0.03%
2024/11/04	1	26.35	3	26.35	26.25	-2	6,747	-0.03%
2024/11/01	5	26.36	0	26.80	26.65	5	6,779	0.07%
2024/10/30	1	26.10	1	26.40	26.05	0	6,762	0.00%
2024/10/29	4	26.11	3	26.07	26.05	1	6,766	0.01%
2024/10/28	5	26.44	3	26.47	26.35	2	6,732	0.03%
2024/10/25	1	26.50	1	26.70	26.55	0	6,727	0.00%
2024/10/24	3	26.55	3	26.60	26.50	0	6,729	0.00%
2024/10/23	1	26.80	1	26.85	26.75	0	6,708	0.00%
2024/10/18	3	26.92	6	26.98	26.85	-3	6,744	-0.04%
2024/10/17	0	0.00	1	27.15	27.05	-1	6,749	-0.01%
2024/10/15	0	0.00	2	27.07	26.75	-2	6,748	-0.03%
2024/10/14	1	26.85	0	0.00	27.05	1	6,730	0.01%
2024/10/11	4	27.16	3	27.05	26.90	1	6,760	0.01%
2024/10/09	5	27.65	3	27.28	27.35	2	6,758	0.03%
2024/10/08	3	28.47	0	0.00	28.05	3	6,754	0.04%
2024/10/07	4	28.49	3	28.50	28.60	1	6,748	0.01%
2024/10/04	4	28.77	5	28.77	28.80	-1	6,879	-0.01%
2024/10/01	2	30.40	1	30.35	29.60	1	6,650	0.02%
2024/09/30	13	30.60	23	30.31	29.90	-10	6,457	-0.15%
2024/09/27	13	29.74	17	29.84	30.15	-4	5,422	-0.07%
2024/09/26	2	27.50	0	27.75	27.45	2	4,949	0.04%
2024/09/25	4	27.44	1	27.10	27.45	3	4,867	0.06%
2024/09/24	1	26.50	3	26.80	26.75	-2	4,826	-0.04%
2024/09/23	0	0.00	0	26.00	25.90	0	4,874	0.00%
2024/09/19	2	25.45	1	25.55	25.65	1	4,976	0.02%
2024/09/18	0	0.00	1	25.95	25.60	-1	5,021	-0.02%
2024/09/16	1	25.40	0	0.00	25.50	1	5,118	0.02%
2024/09/13	1	25.25	1	25.35	25.60	0	5,173	0.00%
2024/09/09	0	0.00	2	25.55	25.55	-2	5,549	-0.04%
2024/09/06	1	25.50	0	0.00	25.65	1	5,789	0.02%
2024/09/05	2	25.75	0	0.00	25.40	2	6,160	0.03%
2024/09/04	2	25.68	1	25.85	25.60	1	6,964	0.01%
2024/09/03	1	27.15	0	0.00	26.75	1	7,106	0.01%
2024/09/02	1	27.30	0	0.00	27.00	1	7,495	0.01%
2024/08/30	0	0.00	0	28.00	27.80	0	8,024	0.00%
2024/08/29	0	27.05	0	0.00	27.20	0	8,147	0.00%
2024/08/27	1	27.20	5	27.57	27.40	-4	9,207	-0.04%
2024/08/26	5	27.61	3	27.75	27.50	2	9,945	0.02%
2024/08/23	1	26.65	0	0.00	26.80	1	11,545	0.01%
2024/08/16	0	0.00	1	26.90	26.90	-1	12,754	-0.01%
2024/08/15	0	0.00	0	27.15	27.00	0	12,836	0.00%
2024/08/14	0	0.00	2	26.65	26.55	-2	12,951	-0.02%
2024/08/13	0	0.00	1	26.35	26.35	-1	13,272	-0.01%
2024/08/12	2	26.15	0	0.00	26.30	2	13,623	0.01%
2024/08/09	3	25.95	0	0.00	25.80	3	14,036	0.02%
2024/08/07	0	0.00	3	26.00	26.25	-3	16,411	-0.02%
2024/08/06	2	24.98	1	24.45	24.90	1	16,979	0.01%
2024/08/05	1	25.15	3	24.63	24.60	-2	17,325	-0.01%
2024/08/02	1	26.95	0	0.00	26.80	1	18,579	0.01%
2024/08/01	0	0.00	1	27.35	27.50	-1	18,686	-0.01%
2024/07/31	0	0.00	0.6	26.65	26.60	-0.6	18,738	0.00%
2024/07/30	1	26.10	1	26.05	26.50	0	18,791	0.00%
2024/07/23	3	26.45	1	26.70	26.65	2	19,144	0.01%
2024/07/22	0	0.00	1	26.40	26.40	-1	19,327	-0.01%
2024/07/19	2	26.30	2	26.43	26.50	0	19,319	0.00%
2024/07/17	2	27.10	3	27.02	26.90	-1	19,396	-0.01%
2024/07/16	1	27.20	3	27.25	27.20	-2	19,841	-0.01%
2024/07/15	4	27.24	1	27.45	27.10	3	20,528	0.01%
2024/07/12	0	0.00	2	27.30	27.45	-2	20,515	-0.01%
2024/07/11	1	27.70	1	27.55	27.55	0	20,516	0.00%
2024/07/10	5	27.78	1	27.90	27.75	4	20,585	0.02%
2024/07/09	0	0.00	10	28.20	28.20	-10	20,648	-0.05%
2024/07/08	7	29.55	6	28.79	28.40	1	20,804	0.00%
2024/07/05	4	30.91	8	30.76	30.80	-4	20,845	-0.02%
2024/07/04	13	31.57	2	31.28	31.30	11	20,811	0.05%
2024/07/02	5	31.63	0	0.00	31.70	5	20,513	0.02%
2024/06/28	1	31.10	1	30.60	30.60	0	20,122	0.00%
2024/06/27	1	30.75	10	30.85	31.45	-9	19,994	-0.05%
2024/06/26	1	30.75	0	0.00	30.55	1	19,832	0.01%
2024/06/25	3	30.75	1	31.10	31.05	2	19,794	0.01%
2024/06/21	3	30.85	0	0.00	30.65	3	19,734	0.02%
2024/06/17	3	30.65	0	0.00	30.45	3	19,561	0.02%
2024/06/13	1	30.60	0	0.00	31.10	1	19,422	0.01%
2024/06/12	8	30.22	11	30.08	30.00	-3	19,276	-0.02%
2024/06/11	7	31.74	10	32.16	31.65	-3	18,932	-0.02%
2024/06/07	3	31.35	2	31.93	31.60	1	18,165	0.01%
2024/06/06	6	31.78	1	32.90	31.85	5	18,010	0.03%
2024/06/05	6	32.19	10	32.49	32.10	-4	17,725	-0.02%
2024/06/04	1	31.30	10	31.33	31.05	-9	17,295	-0.05%
2024/06/03	40	32.38	0	0.00	31.95	40	17,224	0.23%
2024/05/31	32	33.54	38	33.62	32.70	-6	17,018	-0.04%
2024/05/30	3	32.95	21	33.58	33.15	-18	16,598	-0.11%
2024/05/29	35	33.31	15	34.28	32.80	20	15,990	0.13%
2024/05/28	0	0.00	16	31.31	32.20	-16	14,362	-0.11%
2024/05/27	3	29.25	31	29.50	29.30	-28	14,079	-0.20%
2024/05/23	2	28.23	5	28.40	28.00	-3	14,075	-0.02%
2024/05/22	0	0.00	4	28.20	28.95	-4	14,147	-0.03%
2024/05/21	1	28.35	6	28.05	28.10	-5	14,300	-0.03%
2024/05/20	2	28.48	3	28.83	28.85	-1	14,832	-0.01%
2024/05/17	38	28.90	28	29.16	28.70	10	14,935	0.07%
2024/05/16	6	28.91	4	28.70	29.50	2	14,772	0.01%
2024/05/15	26	28.56	11	28.61	28.45	15	14,505	0.10%
2024/05/14	8	29.55	31	29.29	29.40	-23	14,149	-0.16%
2024/05/13	47	28.91	21	28.82	28.20	26	12,900	0.20%
2024/05/10	21	27.47	8.5	27.33	27.45	12.5	11,775	0.11%
2024/05/09	7	27.07	7	26.96	26.85	0	11,194	0.00%
2024/05/08	17	27.27	11	27.75	26.60	6	10,816	0.06%