加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    19,790張
  • 產業
    上市 航運類股

  • 708人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢翔 (2634)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/064042.54547.55052.55557.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06946.7700.0046.50919,1710.05%
2025/05/05746.0100.0046.20718,9570.04%
2025/05/02147.50247.5347.50-118,804-0.01%
2025/04/30246.65147.6546.65118,7330.01%
2025/04/29247.7300.0047.80218,6660.01%
2025/04/2800.00247.3847.75-218,607-0.01%
2025/04/25147.2500.0047.15118,5040.01%
2025/04/2400.000.146.5546.70-0.118,2950.00%
2025/04/23146.90146.7546.10018,2480.00%
2025/04/22245.4800.0045.05218,1080.01%
2025/04/17447.351748.8147.30-1317,746-0.07%
2025/04/162348.881048.7748.301317,2940.08%
2025/04/15148.252.148.1548.10-1.116,244-0.01%
2025/04/141247.33247.5547.551015,9410.06%
2025/04/11446.052.446.6947.101.615,5470.01%
2025/04/10246.50346.4546.50-115,020-0.01%
2025/04/096.643.67945.6942.30-2.414,934-0.02%
2025/04/08447.64946.7347.00-514,120-0.04%
2025/04/02654.22654.0752.20013,2250.00%
2025/04/011252.2916.152.9953.80-4.111,506-0.04%
2025/03/312.150.67449.1448.95-1.910,552-0.02%
2025/03/28552.900.153.3052.804.910,0320.05%
2025/03/271253.701853.4052.40-69,215-0.07%
2025/03/26554.50154.9754.2048,7880.05%
2025/03/25753.791053.8354.00-38,244-0.04%
2025/03/242054.3726.154.6154.60-6.17,579-0.08%
2025/03/219.152.211752.0451.70-7.96,149-0.13%
2025/03/202251.732051.9750.9025,4190.04%
2025/03/19149.7514.351.2551.90-13.34,619-0.29%
2025/03/18147.7000.0047.2013,9730.03%
2025/03/17447.144.147.6947.55-0.13,9750.00%
2025/03/1400.00345.2045.20-33,635-0.08%
2025/03/1000.00345.2545.65-33,505-0.09%
2025/03/0600.00144.1543.85-13,360-0.03%
2025/03/05143.5500.0044.0013,3770.03%
2025/03/04443.1000.0043.4543,3950.12%
2025/02/25144.3000.0044.3013,7260.03%
2025/02/2400.00344.8844.75-33,813-0.08%
2025/02/21344.9800.0045.1533,9240.08%
2025/02/18043.9000.0043.7504,1530.00%
2025/02/17443.8300.0043.9044,1710.10%
2025/02/140.144.9500.0045.450.14,0400.00%
2025/02/1000.00543.6044.30-54,226-0.12%
2025/02/03145.1000.0045.1514,1550.02%
2025/01/22145.0000.0045.4014,1700.02%
2025/01/2000.00244.9044.90-24,153-0.05%
2025/01/1400.00144.0044.00-14,156-0.02%
2025/01/13142.85643.4643.65-54,163-0.12%
2025/01/1000.00143.3043.05-14,163-0.02%
2025/01/09243.1000.0042.8024,1820.05%
2025/01/07644.0300.0043.9064,2510.14%
2025/01/0300.001.145.1344.55-1.14,301-0.03%
2024/12/31245.8000.0044.8524,2710.05%
2024/12/3000.00145.3545.20-14,120-0.02%
2024/12/2700.00244.4044.25-23,913-0.05%
2024/12/2400.00344.1044.00-33,928-0.08%
2024/12/2300.00143.2043.70-13,943-0.03%
2024/12/20042.8000.0042.7004,0380.00%
2024/12/1900.000.142.6543.15-0.14,1200.00%
2024/12/1600.00642.6842.75-64,097-0.15%
2024/12/13242.6000.0042.6024,0850.05%
2024/12/11145.15144.3043.5504,1010.00%
2024/12/1000.00143.7043.70-13,965-0.03%
2024/12/0900.00242.7842.80-23,961-0.05%
2024/12/06142.9500.0043.0013,9820.03%
2024/12/051.143.42143.7543.400.13,9880.00%
2024/12/0400.00243.6043.65-24,001-0.05%
2024/12/03343.8800.0043.6534,0430.07%
2024/12/02543.72143.6043.7044,0380.10%
2024/11/29442.8600.0043.0544,0020.10%
2024/11/2800.00244.3043.30-23,985-0.05%
2024/11/2700.00144.8044.10-13,960-0.03%
2024/11/26145.5000.0045.0513,9330.03%
2024/11/2100.00543.5543.55-53,680-0.14%
2024/11/1900.001.144.4544.05-1.13,494-0.03%
2024/11/181.143.2000.0043.251.13,3480.03%
2024/11/14243.5500.0043.5023,1930.06%
2024/11/1100.00146.4046.00-13,129-0.03%
2024/11/0800.00346.2545.85-33,120-0.10%
2024/11/0700.007.246.6846.25-7.23,113-0.23%
2024/11/06245.75145.8545.7513,0150.03%
2024/11/04244.9800.0044.9023,1380.06%
2024/11/01344.6500.0044.9033,3030.09%
2024/10/3000.00144.4044.35-13,357-0.03%
2024/10/290.144.5600.0044.550.13,4120.00%
2024/10/25145.3000.0045.3013,4300.03%
2024/10/2300.00146.0046.00-13,577-0.03%
2024/10/21145.6500.0045.6013,7330.03%
2024/10/180.145.80246.0045.70-1.93,766-0.05%
2024/10/1700.00146.6546.00-14,124-0.02%
2024/10/16045.80145.7045.60-14,145-0.02%
2024/10/15145.55146.1045.5504,1530.00%
2024/10/14246.7300.0045.6524,1680.05%
2024/10/11445.8600.0045.7544,1030.10%
2024/10/091.146.2300.0046.101.14,1010.03%
2024/09/30248.5000.0048.2024,4060.05%
2024/09/261.148.7400.0048.801.14,4210.02%
2024/09/24249.65349.9249.30-14,525-0.02%
2024/09/23149.15149.0048.9004,4840.00%
2024/09/1900.00147.9547.95-14,526-0.02%
2024/09/16447.8800.0047.4544,6480.09%
2024/09/1200.00146.5546.70-14,906-0.02%
2024/09/100.146.3000.0045.550.14,9280.00%
2024/09/0400.00347.4047.05-35,011-0.06%
2024/09/0200.00149.4549.40-15,144-0.02%
2024/08/27150.3000.0050.3015,3490.02%
2024/08/2300.00149.1050.20-15,568-0.02%
2024/08/22449.0600.0049.4545,6200.07%
2024/08/20149.0500.0049.1515,8810.02%
2024/08/1600.00348.6048.50-36,838-0.04%
2024/08/15348.5200.0048.5037,0920.04%
2024/08/141048.5000.0048.40107,7450.13%
2024/08/13148.7000.0048.8518,0600.01%
2024/08/1200.00148.7048.55-18,141-0.01%
2024/08/091.148.1400.0047.501.18,4330.01%
2024/08/0800.00547.4047.70-58,739-0.06%
2024/08/0700.000.148.0548.30-0.18,8600.00%
2024/08/062.243.1900.0046.002.28,8790.02%
2024/08/05346.3000.0045.5038,9240.03%
2024/08/0100.00152.4052.20-19,131-0.01%
2024/07/31151.40451.5051.40-39,252-0.03%
2024/07/3000.00152.0051.90-19,377-0.01%
2024/07/2300.00150.9052.60-19,645-0.01%
2024/07/22150.40450.6050.30-39,727-0.03%
2024/07/19151.3000.0051.0019,9360.01%
2024/07/181253.78254.1552.301010,2770.10%
2024/07/1700.00152.5052.40-110,185-0.01%
2024/07/1600.001150.8851.10-1110,579-0.10%
2024/07/15151.4000.0050.50111,2830.01%
2024/07/1200.00851.6851.40-811,939-0.07%
2024/07/1100.00151.8051.60-112,153-0.01%
2024/07/101.151.19151.6051.900.112,9490.00%
2024/07/091352.6000.0052.301314,1410.09%
2024/07/081353.60554.0453.60814,3430.06%
2024/07/0500.00154.0054.00-114,675-0.01%
2024/07/03453.3500.0053.80416,5060.02%
2024/06/2800.00553.7053.40-516,832-0.03%
2024/06/27253.25553.6653.70-317,152-0.02%
2024/06/26352.9000.0053.40317,2840.02%
2024/06/2500.00152.9052.90-117,870-0.01%
2024/06/24152.40152.0052.10018,5050.00%
2024/06/21752.6600.0052.30718,4850.04%
2024/06/202.153.48252.8052.700.118,5270.00%
2024/06/19253.101352.4952.10-1118,615-0.06%
2024/06/1800.00152.8052.80-118,575-0.01%
2024/06/1400.00153.0052.90-118,598-0.01%
2024/06/131052.80352.9753.10718,6060.04%
2024/06/12652.7700.0052.60618,6700.03%
2024/06/073.354.2100.0054.603.318,6200.02%
2024/06/0600.00753.9354.00-718,568-0.04%
2024/06/04453.60253.6053.50218,6070.01%
2024/06/03853.3600.0053.10818,6230.04%
2024/05/31153.3000.0052.90118,6230.01%
2024/05/30153.00553.0052.90-418,607-0.02%
2024/05/29154.104055.4054.00-3918,554-0.21%
2024/05/28155.40655.7555.40-518,412-0.03%
2024/05/27755.89756.3055.80018,3830.00%
2024/05/24355.87155.4055.90218,3240.01%
2024/05/231056.89657.0356.30418,2210.02%
2024/05/21157.00156.0055.90017,3650.00%
2024/05/20157.10757.2157.00-617,119-0.04%
2024/05/1700.00457.3557.40-416,493-0.02%
2024/05/1600.00455.6055.70-416,178-0.02%
2024/05/15156.40158.0055.70016,1080.00%
2024/05/14556.40356.3056.30215,8400.01%
2024/05/130.153.5000.0053.300.115,5660.00%
2024/05/10254.30753.7754.50-515,519-0.03%
2024/05/09153.90155.0053.80015,5010.00%
2024/05/08953.9600.0054.50915,4440.06%
漢翔、緯穎熱 四檔突圍UDN聯合新聞網－27天前
台股連三天大跌，但隨著國安基金上膛，漢翔（2634）、緯穎（6669）等部分個股昨（9）日早盤開高，雖後續受到市場擔憂美......詳全文
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－2025/04/06
...詳全文
拉積盤再現、連假前台股能挑戰22500? 漢翔、晟田能帶著航太概念股起飛?Anue鉅亨－2025/03/25
...詳全文
漢翔 相關文章