慧洋-KY (2637)-統一-嘉義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
60.3
漲跌
▼2.0
漲幅
-3.21%
成交量
10,400張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	8	60.48	0	0.00	60.30	8	16,197	0.05%
2025/05/06	1	62.40	4	62.35	62.30	-3	16,056	-0.02%
2025/05/05	3	61.03	0	0.00	61.50	3	16,004	0.02%
2025/05/02	5	64.60	14	63.73	64.50	-9	15,855	-0.06%
2025/04/30	16	60.80	0	0.00	60.40	16	15,600	0.10%
2025/04/29	12	61.95	1	61.90	61.70	11	15,577	0.07%
2025/04/28	0	0.00	4	62.20	61.80	-4	15,558	-0.03%
2025/04/25	4	61.20	0	0.00	61.20	4	15,560	0.03%
2025/04/24	2	61.20	4	61.80	61.50	-2	15,523	-0.01%
2025/04/23	0	0.00	1	60.80	60.70	-1	15,478	-0.01%
2025/04/21	1	59.70	0	0.00	60.00	1	15,405	0.01%
2025/04/17	1	58.60	1	58.40	58.90	0	15,193	0.00%
2025/04/16	0	0.00	1	60.10	59.40	-1	15,198	-0.01%
2025/04/15	1	60.20	0	0.00	61.20	1	15,127	0.01%
2025/04/14	0	0.00	1	60.50	60.00	-1	15,059	-0.01%
2025/04/11	4	55.90	1	58.70	57.60	3	14,821	0.02%
2025/04/10	0	0.00	3	56.20	56.20	-3	14,472	-0.02%
2025/04/09	3.3	51.72	0	0.00	51.10	3.3	14,354	0.02%
2025/04/08	1	56.70	1	58.00	56.70	0	14,276	0.00%
2025/04/01	1	69.70	0	0.00	69.70	1	14,489	0.01%
2025/03/31	0	0.00	4	70.90	70.30	-4	14,563	-0.03%
2025/03/28	2.2	72.77	0	0.00	72.90	2.2	14,629	0.02%
2025/03/27	6	76.48	6	77.20	76.00	0	14,589	0.00%
2025/03/26	1	75.30	0	0.00	75.70	1	14,522	0.01%
2025/03/25	0.2	74.80	0	0.00	74.80	0.2	14,631	0.00%
2025/03/24	2	76.40	0	0.00	76.40	2	14,681	0.01%
2025/03/21	1	77.40	0	0.00	77.10	1	14,777	0.01%
2025/03/20	4	78.75	2	78.55	78.40	2	14,719	0.01%
2025/03/19	6	80.87	1	83.80	79.80	5	14,648	0.03%
2025/03/18	1	81.80	17	81.64	81.10	-16	14,441	-0.11%
2025/03/17	4	83.30	2	83.85	82.30	2	14,297	0.01%
2025/03/14	3	82.37	2	82.85	85.00	1	13,810	0.01%
2025/03/13	0.3	77.80	0	0.00	77.30	0.3	13,175	0.00%
2025/03/12	3	79.33	0	0.00	78.90	3	12,896	0.02%
2025/03/10	1	80.60	18	80.81	83.50	-17	12,464	-0.14%
2025/03/07	12	83.34	2	82.00	81.90	10	12,280	0.08%
2025/03/06	1	83.30	2	85.25	83.70	-1	11,866	-0.01%
2025/03/05	15	85.51	14.5	85.68	84.50	0.5	11,554	0.00%
2025/03/04	14	81.29	25.3	83.99	86.50	-11.3	10,769	-0.10%
2025/03/03	6	79.77	5	79.50	80.00	1	10,128	0.01%
2025/02/27	20.7	83.34	4.5	85.96	82.90	16.2	9,771	0.17%
2025/02/26	3	81.63	9	80.56	80.10	-6	8,484	-0.07%
2025/02/25	57.4	84.26	5	82.90	81.90	52.4	8,225	0.64%
2025/02/24	11	81.35	13	80.82	81.90	-2	7,403	-0.03%
2025/02/21	6	74.57	3	76.03	74.50	3	6,927	0.04%
2025/02/20	14	75.06	1	75.90	74.50	13	6,885	0.19%
2025/02/18	2	76.15	0.1	74.80	75.20	1.9	6,643	0.03%
2025/02/17	1	72.70	6	74.47	75.50	-5	6,524	-0.08%
2025/02/14	2.1	69.46	2	69.80	69.70	0.1	6,216	0.00%
2025/02/13	0	0.00	2	68.15	68.20	-2	5,986	-0.03%
2025/02/11	0	63.00	0	0.00	62.60	0	5,745	0.00%
2025/02/06	5	62.80	5	63.10	62.50	0	5,882	0.00%
2025/02/05	0	0.00	1	63.10	63.10	-1	5,895	-0.02%
2025/02/04	1	61.50	1	63.20	61.50	0	5,927	0.00%
2025/02/03	1	62.50	0	0.00	62.50	1	5,936	0.02%
2025/01/14	1	65.00	0	0.00	65.00	1	5,926	0.02%
2025/01/13	1	64.20	1	65.80	65.30	0	5,916	0.00%
2025/01/10	0	66.10	1	65.80	66.00	-1	5,885	-0.02%
2025/01/09	0.1	63.00	0	0.00	62.60	0.1	5,810	0.00%
2025/01/08	0	0.00	2	64.70	64.80	-2	5,773	-0.03%
2025/01/07	2	64.75	0	0.00	63.90	2	5,767	0.03%
2025/01/06	0	0.00	2	66.00	65.60	-2	5,758	-0.03%
2025/01/03	1	64.90	0	0.00	64.60	1	5,792	0.02%
2025/01/02	2	66.90	0	0.00	66.40	2	5,785	0.03%
2024/12/31	2	67.00	0	0.00	67.50	2	5,803	0.03%
2024/12/30	0	0.00	1	67.40	67.60	-1	5,863	-0.02%
2024/12/23	1	63.60	0	0.00	63.60	1	6,091	0.02%
2024/12/19	4	64.60	0	0.00	64.30	4	5,961	0.07%
2024/12/18	1	67.00	0	0.00	66.00	1	5,802	0.02%
2024/12/17	0.1	68.20	0	0.00	67.60	0.1	5,641	0.00%
2024/12/16	1	67.10	0	0.00	67.20	1	5,483	0.02%
2024/12/12	2	69.20	0	0.00	69.00	2	5,293	0.04%
2024/12/11	5	70.00	0	0.00	69.60	5	5,198	0.10%
2024/12/03	1	72.70	0	0.00	72.90	1	5,054	0.02%
2024/12/02	1	72.70	0	0.00	73.20	1	4,966	0.02%
2024/11/29	1	74.50	0	0.00	74.50	1	4,894	0.02%
2024/11/27	2	76.00	1	76.60	75.50	1	4,862	0.02%
2024/11/26	0.2	79.17	0	0.00	79.30	0.2	4,804	0.00%
2024/11/15	0	0.00	4	81.37	81.00	-4	4,629	-0.09%
2024/11/13	0	0.00	2	79.40	79.90	-2	4,506	-0.04%
2024/11/12	4	79.35	0	0.00	79.60	4	4,464	0.09%
2024/11/11	1	77.80	1	79.00	79.00	0	4,327	0.00%
2024/11/06	0	0.00	1	76.20	76.20	-1	4,192	-0.02%
2024/11/05	0	0.00	2	74.40	74.40	-2	4,147	-0.05%
2024/10/30	1	74.30	2	73.50	73.40	-1	4,142	-0.02%
2024/10/29	1	72.70	0	0.00	72.70	1	4,137	0.02%
2024/10/25	0	0.00	2	75.20	75.50	-2	4,117	-0.05%
2024/10/24	0	0.00	1	73.20	72.40	-1	4,046	-0.02%
2024/10/11	1	71.80	0	0.00	71.00	1	4,194	0.02%
2024/10/09	1	71.60	0	0.00	71.60	1	4,195	0.02%
2024/10/08	0	0.00	1	74.30	73.70	-1	4,214	-0.02%
2024/10/07	2.2	71.62	2	72.40	73.70	0.2	4,230	0.01%
2024/10/04	1	75.60	0	0.00	73.30	1	4,256	0.02%
2024/10/01	1	77.60	0	0.00	79.00	1	4,110	0.02%
2024/09/30	1	76.80	1	76.30	76.30	0	3,950	0.00%
2024/09/27	1	72.70	4	75.80	76.40	-3	3,747	-0.08%
2024/09/26	0	0.00	2	71.60	70.60	-2	3,594	-0.06%
2024/09/25	0	0.00	2	71.95	71.80	-2	3,590	-0.06%
2024/09/24	2	70.15	1	70.10	70.40	1	3,579	0.03%
2024/09/20	1	67.30	0	0.00	67.60	1	3,536	0.03%
2024/09/12	0	0.00	1	65.40	65.00	-1	3,635	-0.03%
2024/09/11	1	65.20	0	0.00	65.00	1	3,638	0.03%
2024/09/10	3	65.07	0	0.00	64.60	3	3,699	0.08%
2024/09/05	1	65.00	1	67.00	65.00	0	4,063	0.00%
2024/09/04	1	63.60	0	0.00	63.60	1	4,200	0.02%
2024/09/03	1	67.30	1	67.10	66.60	0	4,225	0.00%
2024/08/30	1	67.20	0	0.00	67.20	1	4,485	0.02%
2024/08/28	1	67.70	0	0.00	67.70	1	4,626	0.02%
2024/08/27	2	69.30	1	69.60	68.30	1	4,786	0.02%
2024/08/26	0	0.00	3	68.90	70.00	-3	4,829	-0.06%
2024/08/16	2	67.25	0	0.00	66.90	2	5,256	0.04%
2024/08/15	1	67.40	0	0.00	67.10	1	5,296	0.02%
2024/08/14	0	0.00	4	67.35	67.40	-4	5,395	-0.07%
2024/08/09	2	67.40	1	67.50	66.60	1	5,915	0.02%
2024/08/08	0	0.00	2	67.60	66.50	-2	6,150	-0.03%
2024/08/07	0	0.00	5	67.76	67.90	-5	6,654	-0.08%
2024/08/06	6	65.60	0	0.00	63.60	6	7,026	0.09%
2024/08/05	2	64.30	0	0.00	63.60	2	7,183	0.03%
2024/07/30	4	68.50	4	69.10	69.90	0	7,942	0.00%
2024/07/22	0	0.00	1	64.50	64.90	-1	8,066	-0.01%
2024/07/16	0	0.00	4	69.00	68.70	-4	8,614	-0.05%
2024/07/10	1	67.00	2	67.50	66.50	-1	8,877	-0.01%
2024/07/08	1	67.80	0	0.00	67.90	1	9,020	0.01%
2024/07/05	4	70.93	0	0.00	70.60	4	8,986	0.04%
2024/07/04	2	72.45	0	0.00	72.60	2	9,018	0.02%
2024/07/03	0	0.00	3	72.90	72.80	-3	9,194	-0.03%
2024/07/01	0	0.00	1	67.40	67.60	-1	8,977	-0.01%
2024/06/28	1	68.30	1	69.10	68.00	0	9,005	0.00%
2024/06/27	0	0.00	4	70.85	71.00	-4	8,942	-0.04%
2024/06/26	0	0.00	1	70.60	70.10	-1	8,895	-0.01%
2024/06/21	5	70.84	2	70.25	70.00	3	8,886	0.03%
2024/06/17	2	69.20	0	0.00	69.10	2	8,910	0.02%
2024/06/14	1	70.40	0	0.00	70.70	1	8,927	0.01%
2024/06/13	1	68.20	0	0.00	68.90	1	8,955	0.01%
2024/06/11	1	74.30	0	0.00	72.30	1	8,784	0.01%
2024/06/07	1	76.30	2	78.20	76.90	-1	8,646	-0.01%
2024/06/06	0	0.00	3	78.40	77.30	-3	8,626	-0.03%
2024/06/05	1	76.90	4	77.00	76.10	-3	8,498	-0.04%
2024/06/03	1	76.80	2	76.80	76.80	-1	8,525	-0.01%
2024/05/31	3	77.57	1.1	77.65	77.70	1.9	8,548	0.02%
2024/05/29	6	76.10	6	76.60	76.00	0	8,467	0.00%
2024/05/28	6	75.50	6	74.10	75.50	0	8,429	0.00%
2024/05/27	0	0.00	1	72.50	73.70	-1	8,524	-0.01%
2024/05/24	1	72.50	1	71.60	71.60	0	8,625	0.00%
2024/05/23	0	0.00	0.1	72.40	71.70	-0.1	8,786	0.00%
2024/05/22	0	0.00	2	72.30	73.30	-2	8,774	-0.02%
2024/05/21	1	70.20	0	0.00	70.10	1	8,832	0.01%
2024/05/17	2	71.40	0	0.00	70.80	2	9,019	0.02%
2024/05/16	0	0.00	7	74.99	75.00	-7	8,893	-0.08%
2024/05/15	0	0.00	1	71.80	71.40	-1	8,751	-0.01%
2024/05/14	10	73.80	3	74.00	73.90	7	8,605	0.08%
2024/05/13	2	76.00	3	74.30	73.80	-1	8,336	-0.01%
2024/05/10	2	72.75	1	72.90	73.00	1	7,840	0.01%
2024/05/09	1	71.40	0	0.00	70.60	1	7,500	0.01%