台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    664
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/172113.5000.00113.5021,9810.10%
2024/06/051110.501109.50109.0002,0880.00%
2024/06/0400.001109.50110.00-12,095-0.05%
2024/05/3000.001109.00108.00-12,088-0.05%
2024/05/281111.5000.00110.5012,0750.05%
2024/05/211114.501111.50112.0002,0290.00%
2024/05/1700.002116.00116.00-21,978-0.10%
2024/05/151114.0000.00113.5011,9300.05%
2024/05/142114.253115.00114.50-11,906-0.05%
2024/05/0200.001111.50111.50-11,750-0.06%
2024/04/221109.0000.00109.0011,7010.06%
2024/04/194109.7500.00108.5041,6630.24%
2024/04/1700.001111.50110.50-11,590-0.06%
2024/04/162111.2500.00109.0021,5610.13%
2024/04/153118.675116.70116.00-21,477-0.14%
2024/04/121114.501114.00114.0001,3340.00%
2024/04/116114.2500.00112.5061,2880.47%
2024/04/1000.003114.83120.00-31,183-0.25%
2024/04/091111.0000.00110.0011,0170.10%
2024/04/0800.003109.00108.00-3990-0.30%
2024/03/283111.001112.00110.0029420.21%
2024/03/274111.133110.67111.0019120.11%
2024/03/265108.504108.13107.5018550.12%
2024/03/256108.678108.63108.50-2860-0.23%
2024/03/227107.3600.00107.5078600.81%
2024/03/2100.001105.50106.00-1904-0.11%
2024/03/201106.005104.50105.00-4927-0.43%
2024/03/191106.004106.00105.50-3918-0.33%
2024/03/1800.001105.00106.50-1915-0.11%
2024/03/1513107.382106.00105.00119101.21%
2024/03/1410105.3500.00105.00108251.21%
2024/03/132106.504106.50106.00-2821-0.24%
2024/03/123106.675106.60107.50-2821-0.24%
2024/03/114105.001104.50105.0038100.37%
2024/03/053105.0000.00105.0038150.37%
2024/03/0100.002104.25104.50-2846-0.24%
2024/02/2900.001104.00104.50-1849-0.12%
2024/02/271104.5012104.88104.50-11888-1.24%
2024/02/236104.5000.00102.5068820.68%
2024/02/215103.603104.50104.0028800.23%
2024/02/1900.001104.50105.00-1888-0.11%
2024/02/052102.0000.00102.0029000.22%
2024/01/312101.5000.00101.5029140.22%
2024/01/301103.5000.00103.5019170.11%
2024/01/2900.001102.00103.50-1928-0.11%
2024/01/2400.001103.00102.50-1937-0.11%
2024/01/2200.001101.50102.00-1962-0.10%
2024/01/1900.001102.00101.50-1965-0.10%
2024/01/1800.008101.50101.50-8973-0.82%
2024/01/174101.5000.00101.0049950.40%
2024/01/1600.001102.50102.00-1981-0.10%
2024/01/121105.5000.00104.5011,0060.10%
2024/01/1100.001103.50103.50-11,023-0.10%
2024/01/1000.001104.00103.50-11,063-0.09%
2024/01/091104.0000.00103.5011,0710.09%
2024/01/053106.003107.00107.5001,1110.00%
2024/01/041107.0000.00106.0011,1340.09%
2023/12/2900.001107.00108.50-11,246-0.08%
2023/12/251107.5000.00107.5011,3840.07%
2023/12/226110.0800.00109.0061,3910.43%
2023/12/212110.506109.67110.00-41,429-0.28%
2023/12/202109.507109.14110.50-51,433-0.35%
2023/12/188111.9410113.50112.00-21,458-0.14%
2023/12/135107.5000.00107.0051,4770.34%
2023/12/0500.000108.00109.0001,9300.00%
2023/11/2900.001107.00107.50-12,081-0.05%
2023/11/2810105.201106.00107.0092,2040.41%
2023/11/2700.001104.00104.00-12,431-0.04%
2023/11/243103.002104.50105.0012,4930.04%
2023/11/221102.5000.00101.5012,7870.04%
2023/11/2100.001101.50101.50-12,929-0.03%
2023/11/171102.002101.50102.50-13,171-0.03%
2023/11/151101.001100.50101.0003,4750.00%
2023/11/141100.500.2101.00101.000.83,5040.02%
2023/11/081101.0000.00100.5013,6260.03%
2023/11/0700.00299.5099.60-23,681-0.05%
2023/10/3000.00195.9095.40-14,224-0.02%
2023/10/26197.8000.0097.0014,3500.02%
2023/10/24297.00697.1298.50-44,406-0.09%
2023/10/20195.1000.0095.2014,4060.02%
2023/10/19097.0000.0097.2004,3990.00%
2023/10/1600.001101.50102.00-14,404-0.02%
2023/10/1300.001105.00104.50-14,397-0.02%
2023/10/111108.0000.00106.5014,3910.02%
2023/10/0600.001106.00104.50-14,411-0.02%
2023/10/041105.0000.00105.0014,4210.02%
2023/10/032107.0000.00105.5024,4230.05%
2023/10/022106.751108.00107.0014,4100.02%
2023/09/263107.173108.67106.0004,4950.00%
2023/09/221106.001108.00106.0004,4710.00%
2023/09/2100.001107.00106.00-14,455-0.02%
2023/09/191110.0000.00110.0014,4390.02%
2023/09/151112.001114.00113.0004,4450.00%
2023/09/1400.001117.50116.00-14,371-0.02%
2023/09/131116.001116.50116.5004,4820.00%
2023/09/126118.3300.00117.0064,5150.13%
2023/09/111127.0000.00123.5014,5220.02%
2023/09/061125.0000.00123.5014,4260.02%
2023/09/051123.5000.00123.5014,4160.02%
2023/08/312135.753136.17135.00-14,216-0.02%
2023/08/301130.0000.00130.0013,9760.03%
2023/08/291122.502125.25129.50-13,921-0.03%
2023/08/283129.505128.00126.50-23,822-0.05%
2023/08/252121.253123.17123.00-13,600-0.03%
2023/08/2416124.3820121.33123.00-43,468-0.12%
2023/08/226115.0000.00111.5063,2580.18%
2023/08/211118.501.3116.50120.50-0.33,127-0.01%
2023/08/181116.006114.50114.50-53,058-0.16%
2023/08/1700.001114.00114.00-13,056-0.03%
2023/08/161112.501111.50111.5003,0430.00%
2023/08/151113.007113.36112.50-63,035-0.20%
2023/08/141109.001111.00108.0002,9970.00%
2023/08/112113.002114.25113.0002,9550.00%
2023/08/101112.001111.50112.5002,9020.00%
2023/08/0900.002114.50114.50-22,867-0.07%
2023/08/081113.5011111.50113.50-102,809-0.36%
2023/08/071106.002106.50106.00-12,603-0.04%
2023/08/025109.103108.83107.0022,5850.08%
2023/08/014105.501108.50106.5032,4760.12%
2023/07/282105.502105.00105.5002,4310.00%
2023/07/271107.5000.00106.0012,4510.04%
2023/07/201105.5000.00106.5012,5700.04%
2023/07/194104.501103.50103.5032,5610.12%
2023/07/181104.001105.00104.0002,6370.00%
2023/07/171105.5000.00106.0012,7160.04%
2023/07/140.1106.501105.50106.00-0.92,791-0.03%
2023/07/1313.2107.281110.50106.5012.22,9580.41%
2023/07/121111.0000.00110.5012,9860.03%
2023/07/072113.7500.00114.0023,1660.06%
2023/07/061114.5000.00113.5013,1470.03%
2023/07/052112.502114.00114.0003,1530.00%
2023/07/043111.001112.50111.0023,1620.06%
2023/07/033110.8300.00112.5033,1970.09%
2023/06/292109.502110.00109.5003,2320.00%
2023/06/281110.5000.00111.0013,2770.03%
2023/06/2700.002110.50109.50-23,327-0.06%
2023/06/261112.001113.50112.5003,3800.00%
2023/06/201119.0000.00118.0013,3310.03%
2023/06/196118.582114.75119.0043,2770.12%
2023/06/1600.001112.50111.50-13,154-0.03%
2023/06/151108.5010106.25113.00-93,129-0.29%
2023/06/0600.000.5108.50108.00-0.53,215-0.02%
2023/06/0500.001108.50108.50-13,209-0.03%
2023/05/256109.831111.50110.0053,2490.15%
2023/05/246111.5000.00112.5063,2330.19%
2023/05/185103.5000.00103.0053,1810.16%
2023/05/1600.001102.50102.50-13,168-0.03%
2023/05/151102.5000.00102.0013,1760.03%
2023/05/121.5105.5000.00105.001.53,1940.05%
2023/05/0900.009101.50102.00-93,187-0.28%
2023/04/206112.7500.00111.0062,5730.23%
2023/04/196118.8300.00118.5062,4640.24%
2023/04/1825121.7000.00121.00252,3641.06%
2023/04/1700.001116.50122.50-12,173-0.05%
2023/04/1400.001111.00111.50-12,085-0.05%
2023/04/131108.0018110.72108.00-171,969-0.86%
2023/04/121103.002101.00103.00-11,822-0.05%
2023/04/11198.6000.0099.8011,7610.06%
2023/04/072103.755103.00102.00-31,688-0.18%
2023/04/06198.7000.00103.5011,6070.06%
2023/03/31597.8800.0097.8051,5440.32%
2023/03/3000.00298.8098.80-21,539-0.13%
2023/03/29195.0000.0099.0011,4840.07%
2023/03/28195.00193.6095.7001,4220.00%
2023/03/27291.3000.0095.8021,3490.15%
2023/03/240.291.6000.0090.600.21,2660.02%
2023/03/2300.00192.1091.80-11,244-0.08%
2023/03/2100.00190.2090.10-11,176-0.09%
2023/03/172088.951.189.8789.9018.91,1111.70%
2023/03/164.184.7800.0084.704.11,0550.39%
2023/03/15290.60188.6089.5011,0080.10%
2023/03/14189.7000.0089.5019540.10%
長榮航太 相關文章
長榮航太 相關影音