易飛網 (2734)-統一-嘉義券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	43.30	0	0.00	43.10	2	276	0.72%
2024/05/14	0	0.00	1	42.85	42.30	-1	273	-0.37%
2024/05/13	0	0.00	1	42.00	42.10	-1	267	-0.37%
2024/05/07	1	41.40	0	0.00	40.80	1	264	0.38%
2024/05/06	0	0.00	1	42.10	41.75	-1	261	-0.38%
2024/05/03	1	42.70	1	44.70	42.40	0	257	0.00%
2024/04/30	1	41.70	0	0.00	42.10	1	243	0.41%
2024/04/29	0	0.00	1	43.20	43.00	-1	235	-0.42%
2024/04/26	2	42.45	0	0.00	42.95	2	224	0.89%
2024/04/25	1	43.00	0	0.00	43.15	1	213	0.47%
2024/04/24	0	0.00	3	40.80	41.35	-3	191	-1.57%
2024/04/23	3	39.25	1	39.30	39.45	2	180	1.11%
2024/04/19	1	37.80	0	0.00	37.50	1	179	0.56%
2024/04/11	1	40.80	1.3	39.88	40.90	-0.3	177	-0.14%
2024/03/26	1	37.50	0	0.00	37.35	1	164	0.61%
2024/03/07	0.1	37.30	0	0.00	37.15	0.1	170	0.06%
2024/02/22	0.2	38.11	0	0.00	38.00	0.2	233	0.07%
2024/02/02	0.1	40.20	0	0.00	40.25	0.1	408	0.01%
2024/01/15	0.1	41.20	0	0.00	41.20	0.1	487	0.01%
2023/11/17	0	0.00	0	49.15	52.60	0	472	0.00%
2023/11/07	0	0.00	18.1	43.33	42.80	-18.1	379	-4.78%
2023/11/06	0	0.00	41	44.36	44.50	-41	367	-11.16%
2023/10/31	1	38.80	0	0.00	38.80	1	356	0.28%
2023/10/30	2	39.15	0	0.00	39.10	2	357	0.56%
2023/10/17	1	39.10	0	0.00	39.05	1	557	0.18%
2023/10/06	2	40.10	0	0.00	40.10	2	645	0.31%
2023/09/28	2	40.50	0	0.00	40.25	2	764	0.26%
2023/09/27	1	40.55	0	0.00	40.40	1	788	0.13%
2023/09/22	3	40.23	0	0.00	40.55	3	882	0.34%
2023/09/21	1	39.85	0	0.00	39.80	1	935	0.11%
2023/09/20	1	40.55	0	0.00	40.60	1	1,022	0.10%
2023/09/18	2	41.65	0	0.00	41.55	2	1,098	0.18%
2023/09/14	43	44.15	2	43.40	44.35	41	1,121	3.66%
2023/09/13	2	42.20	0	0.00	42.45	2	1,129	0.18%
2023/08/08	0	0.00	1	53.00	52.50	-1	2,225	-0.04%
2023/08/07	0	0.00	10	50.14	50.50	-10	2,221	-0.45%
2023/07/27	0	0.00	10	53.90	56.70	-10	2,144	-0.47%
2023/07/25	0	0.00	1	50.60	49.60	-1	2,094	-0.05%
2023/07/18	11	48.83	0	0.00	47.65	11	1,988	0.55%
2023/07/17	1	51.50	0	0.00	51.50	1	1,964	0.05%
2023/07/14	0	0.00	9	50.70	52.60	-9	1,954	-0.46%
2023/07/13	0.1	52.70	0	0.00	52.00	0.1	1,937	0.00%
2023/07/07	0	0.00	1	57.80	57.60	-1	1,869	-0.05%
2023/07/05	7	62.51	0	0.00	61.00	7	1,822	0.38%
2023/07/04	3	62.53	0	0.00	61.80	3	1,798	0.17%
2023/07/03	0.1	67.30	0	0.00	67.20	0.1	1,763	0.01%
2023/06/21	0	0.00	1	67.70	68.10	-1	1,531	-0.07%
2023/06/19	1	67.10	0	0.00	67.80	1	1,508	0.07%
2023/06/14	0	0.00	8.1	65.71	64.20	-8.1	1,473	-0.55%
2023/06/13	9	65.00	0	0.00	65.00	9	1,450	0.62%
2023/06/09	0.1	61.80	0	0.00	63.20	0.1	1,393	0.01%
2023/06/06	8	54.38	20	58.50	58.50	-12	1,227	-0.98%
2023/06/05	20	52.60	0	0.00	53.20	20	1,188	1.68%
2023/06/02	0	0.00	30	55.10	54.90	-30	1,159	-2.59%
2023/06/01	2	49.00	0	0.00	51.30	2	1,071	0.19%
2023/05/31	0	0.00	21.1	46.51	46.65	-21.1	1,014	-2.08%
2023/05/30	11	42.62	0	0.00	42.45	11	978	1.12%
2023/05/26	22.1	43.77	1	44.00	43.05	21.1	985	2.14%
2023/05/25	20	45.30	0	0.00	45.35	20	996	2.01%
2023/05/24	2	47.30	20	47.00	46.25	-18	980	-1.84%
2023/05/23	20	43.70	21	45.63	45.00	-1	925	-0.11%
2023/05/22	19	41.19	0	0.00	44.25	19	876	2.17%
2023/05/19	3	41.53	0	0.00	42.25	3	858	0.35%
2023/05/17	2	41.40	1	41.00	42.35	1	727	0.14%
2023/05/16	1	38.50	0	0.00	38.50	1	620	0.16%
2023/05/15	0	0.00	1	34.90	35.00	-1	537	-0.19%
2023/05/08	0	0.00	1	33.70	33.65	-1	499	-0.20%
2023/04/25	1	32.80	0	0.00	32.40	1	501	0.20%
2023/04/14	0	0.00	2	33.55	33.85	-2	467	-0.43%
2023/04/13	2	34.40	0	0.00	33.40	2	460	0.43%
2023/04/12	0	0.00	2	32.65	32.55	-2	460	-0.43%
2023/04/06	1	32.50	0	0.00	32.40	1	469	0.21%
2023/03/31	1	33.80	0	0.00	33.50	1	468	0.21%
2023/03/29	1	33.65	1	34.50	35.50	0	456	0.00%
2023/03/28	0	0.00	1	33.60	33.00	-1	437	-0.23%
2023/03/24	0	0.00	1	32.95	32.80	-1	447	-0.22%
2023/03/20	0	0.00	1	31.15	31.00	-1	439	-0.23%
2023/03/16	1	30.30	0	0.00	29.40	1	435	0.23%
2023/03/13	1	30.70	2	32.65	31.70	-1	425	-0.23%
2023/03/10	2	32.95	0	0.00	32.50	2	416	0.48%
2023/02/24	1	34.60	0	0.00	35.05	1	376	0.27%
2023/02/15	1	30.20	0	0.00	30.50	1	224	0.44%
2022/06/23	0	0.00	4	37.70	38.60	-4	709	-0.56%
2022/06/22	4	39.25	0	0.00	37.90	4	708	0.56%
2022/06/20	0	0.00	0.2	36.70	36.25	-0.2	683	-0.02%
2022/03/18	0	0.00	2	28.60	28.30	-2	681	-0.29%
2022/03/16	2	26.60	0	0.00	26.60	2	668	0.30%
2022/03/01	0.2	30.00	0	0.00	31.10	0.2	558	0.03%
2022/02/24	0	0.00	1	32.85	32.85	-1	501	-0.20%
2022/01/25	0	0.00	0.2	21.60	21.45	-0.2	220	-0.08%
2022/01/04	0	0.00	2	23.85	24.50	-2	232	-0.87%
2022/01/03	2	26.03	2	25.70	25.60	0	221	0.00%
2021/12/30	2	23.25	2.1	23.42	23.85	-0.1	199	-0.05%
2021/12/17	0	0.00	0	21.70	21.60	0	216	-0.01%
2021/12/14	0.1	21.90	0	0.00	21.45	0.1	216	0.05%
2021/12/07	1	22.40	0	0.00	22.45	1	214	0.47%
2021/12/06	1	22.05	2	22.15	22.00	-1	211	-0.47%
2021/11/04	0	0.00	1	22.00	22.10	-1	177	-0.56%
2021/11/02	0	0.00	1	21.95	21.85	-1	180	-0.55%
2021/10/28	0	21.90	0	0.00	21.90	0	174	0.01%
2021/10/27	1	19.90	0	0.00	19.95	1	170	0.59%
2021/10/19	0	0.00	1	22.40	22.35	-1	169	-0.59%
2021/10/15	1	20.75	0	0.00	21.90	1	172	0.58%
2021/10/14	1	20.60	0	0.00	21.05	1	174	0.57%
2021/07/06	0	0.00	10	28.50	28.15	-10	456	-2.19%
2021/06/29	10	26.70	0	0.00	26.55	10	465	2.15%
2021/06/25	1	28.80	0	0.00	29.00	1	462	0.22%
2021/06/07	0	0.00	2	25.80	25.20	-2	458	-0.44%
2021/06/04	0	0.00	0.2	29.70	28.00	-0.2	454	-0.04%
2021/06/02	2	24.55	0	0.00	24.55	2	409	0.49%
2021/04/19	0.1	23.85	0	0.00	23.25	0.1	383	0.03%
2021/03/25	0.1	29.50	0	0.00	29.65	0.1	298	0.03%
2020/11/13	0	0.00	2	11.35	11.40	-2	46	-4.28%
2020/11/12	2	12.00	0	0.00	11.55	2	46	4.27%
2020/09/09	2	10.40	0	0.00	10.45	2	61	3.24%
2019/08/21	0	0.00	40	13.35	12.80	-40	74	-53.38%
2019/08/20	40	12.75	0	0.00	12.75	40	65	60.84%
2019/07/24	0	0.00	10	16.70	15.85	-10	38	-26.22%
2019/07/23	10	15.70	0	0.00	15.70	10	24	40.84%
2019/07/19	10	13.00	10	13.00	13.00	0	13	0.00%
2018/10/02	0	0.00	1	13.20	13.65	-1	11	-8.79%
2018/04/24	1	18.00	0	0.00	17.00	1	75	1.33%
2018/04/02	4	21.75	4	21.71	20.40	0	63	0.00%
2018/03/29	10	19.45	10	19.45	19.40	0	38	0.00%