寒舍 (2739)-統一-嘉義券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	66.40	1	65.70	65.80	0	2,641	0.00%
2024/06/17	1	64.90	1	65.20	64.10	0	2,600	0.00%
2024/06/11	1	68.60	1	67.50	67.00	0	2,587	0.00%
2024/06/07	1	68.10	1	67.70	67.70	0	2,583	0.00%
2024/06/05	0	0.00	3	65.00	64.00	-3	2,622	-0.11%
2024/05/31	0	0.00	1	63.90	63.70	-1	2,596	-0.04%
2024/05/30	1	63.00	0	0.00	63.00	1	2,563	0.04%
2024/05/28	4	63.40	1	63.90	66.50	3	2,393	0.13%
2024/05/16	1	67.80	1	68.70	71.10	0	2,043	0.00%
2024/05/15	0	0.00	2	64.30	64.70	-2	1,971	-0.10%
2024/05/14	2	64.35	0	0.00	63.40	2	1,966	0.10%
2024/05/08	2	72.30	0	0.00	73.40	2	1,834	0.11%
2024/05/07	1	76.00	0	0.00	73.30	1	1,786	0.06%
2024/05/02	2	68.90	2	70.60	73.20	0	1,376	0.00%
2024/04/30	0	0.00	1	65.50	66.60	-1	1,202	-0.08%
2024/04/29	1	62.90	2	62.35	62.80	-1	1,111	-0.09%
2024/04/26	2	59.30	0	0.00	59.80	2	1,029	0.19%
2024/03/20	0	0.00	1	52.50	52.30	-1	1,597	-0.06%
2024/03/12	1	54.00	0	0.00	52.40	1	1,654	0.06%
2024/01/04	1	60.50	1	59.60	59.60	0	1,676	0.00%
2024/01/02	1	59.50	1	60.40	60.80	0	1,619	0.00%
2023/12/29	3	64.70	5	63.76	61.50	-2	1,570	-0.13%
2023/12/28	1	59.50	1	60.20	60.90	0	1,409	0.00%
2023/12/26	2	58.50	2	58.80	58.80	0	1,344	0.00%
2023/12/25	0	0.00	2	58.60	58.60	-2	1,337	-0.15%
2023/12/22	2	58.55	0	0.00	57.90	2	1,325	0.15%
2023/12/21	1	59.50	1	60.00	58.80	0	1,306	0.00%
2023/12/20	0	0.00	3	60.13	60.00	-3	1,250	-0.24%
2023/12/12	5	58.10	1	59.00	57.30	4	1,142	0.35%
2023/12/11	1	59.50	1	59.90	58.80	0	1,125	0.00%
2023/12/08	2	59.05	3	59.57	59.10	-1	1,113	-0.09%
2023/12/07	2	59.10	0	0.00	60.70	2	1,085	0.18%
2023/12/05	2	55.60	2	56.55	55.70	0	1,030	0.00%
2023/12/04	0	0.00	1	59.30	58.30	-1	1,003	-0.10%
2023/12/01	1	58.50	0	0.00	59.00	1	954	0.10%
2023/11/30	0	0.00	1	59.90	58.50	-1	935	-0.11%
2023/11/29	1	58.10	1	59.40	57.60	0	910	0.00%
2023/11/27	1	58.50	0	0.00	56.20	1	880	0.11%
2023/11/24	1	60.80	1	60.30	60.30	0	850	0.00%
2023/11/23	1	60.00	1	61.00	63.80	0	810	0.00%
2023/11/20	0	0.00	1	60.10	61.00	-1	681	-0.15%
2023/11/17	1	57.60	0	0.00	63.90	1	628	0.16%
2023/11/16	0	0.00	1	58.10	58.10	-1	551	-0.18%
2023/11/14	0	0.00	0.1	51.10	51.80	-0.1	474	-0.01%
2023/11/13	1	49.10	0	0.00	52.70	1	459	0.22%
2023/11/09	0	0.00	1	46.70	46.00	-1	385	-0.26%
2023/11/08	1	45.30	0	0.00	47.10	1	380	0.26%
2023/09/21	1	38.40	0	0.00	37.90	1	514	0.19%
2023/09/08	0.1	40.45	0	0.00	40.45	0.1	791	0.01%
2023/08/28	0	0.00	20	43.77	42.00	-20	956	-2.09%
2023/08/25	20	44.98	0	0.00	45.20	20	969	2.06%
2023/08/24	0	0.00	1	41.10	41.10	-1	968	-0.10%
2023/06/21	1	77.80	3	82.50	78.10	-2	1,398	-0.14%
2023/06/20	2	81.35	1	81.40	81.50	1	1,340	0.07%
2023/06/19	1	77.90	0	0.00	79.40	1	1,264	0.08%
2023/06/09	0	0.00	1	73.50	73.50	-1	1,241	-0.08%
2023/06/08	1	76.10	0	0.00	75.80	1	1,230	0.08%
2023/06/06	0	0.00	10	75.70	73.90	-10	1,197	-0.83%
2023/05/31	10	75.11	0	0.00	75.20	10	1,179	0.85%
2023/05/24	1	78.70	1	79.60	81.70	0	1,177	0.00%
2023/05/22	1	65.90	0	0.00	72.60	1	1,060	0.09%
2023/04/18	0	0.00	1	67.80	67.70	-1	769	-0.13%
2023/04/17	1	64.00	3	67.77	68.70	-2	744	-0.27%
2023/04/14	3	62.93	3	62.50	65.40	0	695	0.00%
2023/04/13	3	57.00	0	0.00	59.50	3	656	0.46%
2022/08/23	0	0.00	0.1	25.75	26.10	-0.1	48	-0.11%
2022/05/19	0	22.00	0	0.00	22.00	0	47	0.06%
2021/12/17	0	22.75	0	0.00	22.55	0	53	0.04%
2021/10/28	0	0.00	1	23.20	23.45	-1	73	-1.36%
2021/07/27	0	0.00	1	24.10	24.10	-1	164	-0.61%
2021/07/21	0	24.20	0	0.00	24.05	0	155	0.01%
2021/07/19	1	24.55	0	0.00	24.70	1	151	0.66%
2021/07/12	1	24.30	0	0.00	24.30	1	155	0.64%
2021/07/08	1	24.50	0	0.00	25.35	1	140	0.71%
2021/05/31	0	0.00	1	22.85	22.90	-1	126	-0.79%
2021/05/10	1	25.10	1	25.40	25.40	0	125	0.00%
2021/03/16	1	26.70	0	0.00	26.85	1	87	1.15%
2021/03/10	0	0.00	1	25.45	25.45	-1	76	-1.31%
2021/02/26	0	0.00	1	25.20	25.05	-1	70	-1.42%
2021/02/24	0	0.00	1	25.35	25.20	-1	72	-1.39%
2021/02/23	0	0.00	1	25.70	25.40	-1	68	-1.45%
2020/11/03	1	23.85	0	0.00	23.80	1	126	0.79%
2020/09/15	1	23.60	0	0.00	24.80	1	173	0.58%
2020/08/24	1	25.70	0	0.00	25.85	1	270	0.37%
2020/08/13	1	27.00	0	0.00	27.05	1	286	0.35%
2020/07/30	0	0.00	10	30.00	30.20	-10	254	-3.93%
2020/07/29	0	0.00	1	28.00	27.70	-1	235	-0.42%
2020/07/07	0	0.00	3	25.70	25.70	-3	211	-1.42%
2020/07/01	0	0.00	1	27.05	26.65	-1	211	-0.47%
2020/06/22	0	0.00	1	26.60	26.30	-1	207	-0.48%
2020/06/18	1	26.05	0	0.00	26.05	1	207	0.48%
2020/06/16	0	0.00	1	26.95	26.50	-1	203	-0.49%
2020/06/15	1	26.50	0	0.00	26.50	1	203	0.49%
2020/06/10	5	27.64	3	27.05	27.95	2	191	1.05%
2020/06/09	16	26.87	3	27.65	28.05	13	172	7.53%
2019/03/07	0	0.00	1	28.90	29.00	-1	49	-2.01%
2018/07/31	1	29.80	0	0.00	29.45	1	93	1.07%
2018/04/03	0	0.00	2	39.30	39.85	-2	84	-2.36%
2018/04/02	0	0.00	3	39.38	39.80	-3	85	-3.50%
2018/03/30	0	0.00	3	39.00	38.90	-3	87	-3.42%
2018/03/28	0	0.00	1	39.35	39.00	-1	89	-1.12%