山富 (2743)-統一-嘉義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
402張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	152.00	2	153.50	153.00	0	2,890	0.00%
2024/06/03	1	153.00	0	0.00	155.50	1	2,882	0.03%
2024/05/31	2	156.00	0	0.00	155.50	2	2,866	0.07%
2024/05/29	0	0.00	6	165.83	167.50	-6	2,769	-0.22%
2024/05/28	7	165.50	1	169.00	165.00	6	2,722	0.22%
2024/05/23	0	0.00	1	150.50	150.00	-1	2,490	-0.04%
2024/05/21	1	161.50	0	0.00	164.50	1	2,365	0.04%
2024/05/20	1	186.50	3	174.50	161.00	-2	2,290	-0.09%
2024/05/17	0	0.00	1	180.00	178.00	-1	2,019	-0.05%
2024/05/16	3	170.83	0	0.00	174.50	3	1,851	0.16%
2024/05/15	1	159.50	0	0.00	159.00	1	1,732	0.06%
2024/05/03	6	157.50	6	152.00	151.50	0	1,387	0.00%
2024/04/29	0	0.00	0	152.00	151.00	0	1,190	0.00%
2024/04/24	7	134.07	11	141.77	147.50	-4	778	-0.51%
2024/04/23	29	137.16	27	135.35	135.00	2	622	0.32%
2024/04/22	2	125.00	1	129.50	125.00	1	525	0.19%
2024/04/15	1	125.50	1	123.00	122.50	0	502	0.00%
2024/04/11	0	0.00	0.1	128.50	130.50	-0.1	464	-0.01%
2024/03/28	0	117.00	0	0.00	117.00	0	497	0.00%
2024/03/15	0	0.00	1	118.00	116.00	-1	532	-0.19%
2024/03/13	0.1	117.00	0	0.00	117.00	0.1	502	0.01%
2024/03/07	0	0.00	2	113.75	114.00	-2	505	-0.40%
2024/02/27	2	109.50	0	0.00	107.00	2	600	0.33%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/01/02	0	0.00	3	129.00	128.50	-3	2,652	-0.11%
2023/12/29	3	130.00	2	134.75	130.00	1	2,649	0.04%
2023/12/27	0	0.00	1	128.00	130.00	-1	2,615	-0.04%
2023/12/22	1	124.00	0	0.00	123.00	1	2,636	0.04%
2023/12/21	2	124.50	0	0.00	125.00	2	2,641	0.08%
2023/12/19	0	0.00	1	121.50	121.50	-1	2,638	-0.04%
2023/11/27	0	0.00	1	134.50	130.00	-1	2,691	-0.04%
2023/11/24	1	137.50	1	137.00	137.50	0	2,668	0.00%
2023/11/20	3	139.00	2	136.50	135.00	1	2,624	0.04%
2023/11/17	0	0.00	5	147.30	146.50	-5	2,530	-0.20%
2023/11/15	3	139.83	0	0.00	139.00	3	2,130	0.14%
2023/11/13	4	147.63	1	153.00	148.00	3	2,010	0.15%
2023/11/10	1	141.50	0	0.00	143.00	1	1,879	0.05%
2023/11/09	0	0.00	1	140.00	139.50	-1	1,772	-0.06%
2023/11/08	1	138.00	2	140.50	144.00	-1	1,690	-0.06%
2023/11/07	0	0.00	12	139.50	137.50	-12	1,576	-0.76%
2023/10/31	0	0.00	1	115.50	114.50	-1	1,300	-0.08%
2023/10/18	1	102.00	0	0.00	100.50	1	1,178	0.08%
2023/10/16	12	104.25	0	0.00	101.50	12	1,152	1.04%
2023/09/26	0	0.00	2	103.00	103.00	-2	1,565	-0.13%
2023/09/21	1	98.40	0	0.00	98.20	1	1,574	0.06%
2023/08/31	0	0.00	2	112.00	112.00	-2	2,533	-0.08%
2023/08/29	2	112.50	0	0.00	112.50	2	2,530	0.08%
2023/08/28	2	115.00	2	112.50	112.50	0	2,518	0.00%
2023/08/25	2	127.00	0	0.00	125.00	2	2,496	0.08%
2023/08/23	0	0.00	0.1	120.00	122.00	-0.1	2,416	0.00%
2023/08/14	0.1	113.00	0	0.00	113.00	0.1	2,566	0.00%
2023/08/10	1	134.50	0	0.00	125.00	1	3,078	0.03%
2023/08/08	0	0.00	0.1	147.00	147.00	-0.1	3,407	0.00%
2023/08/02	0	0.00	1	131.00	135.00	-1	3,393	-0.03%
2023/07/31	0	0.00	3	143.00	140.50	-3	3,327	-0.09%
2023/07/12	0.1	137.50	0	0.00	136.50	0.1	3,231	0.00%
2023/07/10	1	157.00	1	158.00	161.00	0	3,207	0.00%
2023/07/07	1	160.00	0	0.00	164.00	1	3,101	0.03%
2023/07/04	0	0.00	10	171.65	173.00	-10	2,786	-0.36%
2023/06/29	0	0.00	0.1	172.50	173.00	-0.1	2,768	0.00%
2023/06/21	0.1	163.00	0	0.00	164.00	0.1	2,802	0.00%
2023/06/16	0	0.00	1	157.00	159.50	-1	2,822	-0.04%
2023/06/14	7	172.29	4	167.00	166.00	3	2,832	0.11%
2023/06/13	1	160.00	0	0.00	167.00	1	2,505	0.04%
2023/06/09	13	170.19	13	168.85	162.50	0	2,251	0.00%
2023/06/08	13	169.73	3	176.50	176.50	10	1,975	0.51%
2023/05/29	0	0.00	3	126.00	126.00	-3	1,941	-0.15%
2023/05/22	1	120.50	0	0.00	121.00	1	2,058	0.05%
2023/05/19	3	112.00	0	0.00	110.00	3	2,072	0.14%
2023/05/12	0	0.00	1	73.64	73.70	-1	1,703	-0.06%
2023/05/11	0	0.00	1	64.90	67.00	-1	1,513	-0.07%
2023/04/20	0	0.00	5	60.80	60.80	-5	1,594	-0.31%
2023/04/19	1	63.10	0	0.00	62.50	1	1,590	0.06%
2023/04/14	5	63.08	0	0.00	63.30	5	1,569	0.32%
2023/03/09	0	0.00	1	65.00	65.40	-1	2,224	-0.04%
2023/03/08	1	63.60	0	0.00	63.60	1	2,226	0.04%
2023/03/06	1	64.10	1	64.30	64.60	0	2,245	0.00%
2023/02/23	1	67.10	1	65.30	65.30	0	2,242	0.00%
2023/02/14	0	0.00	1	63.00	62.80	-1	1,811	-0.06%
2023/02/09	0	0.00	1	61.80	61.00	-1	1,773	-0.06%
2022/12/29	0	0.00	2	59.10	60.00	-2	2,134	-0.09%
2022/12/28	1	61.10	0	0.00	60.90	1	2,137	0.05%
2022/12/27	2	63.20	0	0.00	60.60	2	2,076	0.10%
2022/12/16	3	63.10	3	63.13	60.10	0	2,418	0.00%
2022/12/12	1	56.60	0	0.00	56.30	1	2,658	0.04%
2022/12/06	0	0.00	1	56.30	55.00	-1	2,898	-0.03%
2022/11/23	0	0.00	1	53.20	53.20	-1	3,193	-0.03%
2022/11/21	1	55.60	0	0.00	54.10	1	3,471	0.03%
2022/11/17	0	0.00	5	52.30	52.00	-5	3,382	-0.15%
2022/11/08	0	0.00	5	53.70	53.90	-5	3,445	-0.15%
2022/10/07	5	64.30	5	65.50	64.50	0	3,842	0.00%
2022/09/30	5	62.30	0	0.00	62.80	5	3,755	0.13%
2022/09/23	0	0.00	5	73.92	73.50	-5	3,630	-0.14%
2022/09/22	10	77.80	8	77.95	75.30	2	3,492	0.06%
2022/09/21	3	75.70	0	0.00	75.80	3	3,255	0.09%
2022/09/19	7	77.81	7	79.07	72.70	0	3,178	0.00%
2022/09/16	7	75.87	5	76.14	77.10	2	3,139	0.06%
2022/09/15	3	75.00	0	0.00	70.30	3	3,092	0.10%
2022/09/14	2	70.20	2	71.00	73.20	0	3,124	0.00%
2022/09/13	0	0.00	5	69.10	70.50	-5	3,111	-0.16%
2022/09/12	5	68.18	2	69.75	68.00	3	3,114	0.10%
2022/09/01	1	67.50	0	0.00	66.50	1	3,597	0.03%
2022/08/31	2	69.20	3	70.17	69.30	-1	3,789	-0.03%
2022/08/30	0	0.00	5	68.70	66.80	-5	3,888	-0.13%
2022/08/29	7	67.29	5	68.30	68.00	2	4,125	0.05%
2022/08/26	5	64.38	0	0.00	65.50	5	4,506	0.11%
2022/08/03	5	57.66	5	60.08	56.40	0	5,400	0.00%
2022/07/29	3	63.30	3	63.70	63.80	0	5,930	0.00%
2022/07/28	3	63.37	3	63.73	63.60	0	6,016	0.00%
2022/07/27	5	63.06	4	63.25	64.00	1	6,102	0.02%
2022/07/26	2	66.40	3	64.07	62.80	-1	6,456	-0.02%
2022/07/25	5	62.54	5	63.20	61.50	0	6,405	0.00%
2022/07/22	4	62.60	4	62.98	63.70	0	6,408	0.00%
2022/07/21	4	61.45	4	61.23	62.50	0	6,423	0.00%
2022/07/20	14	63.63	15	62.84	63.30	-1	6,503	-0.02%
2022/07/15	2	49.03	2	49.93	48.80	0	6,447	0.00%
2022/07/14	3	50.67	3	50.23	50.20	0	6,509	0.00%
2022/07/13	1	50.20	0	0.00	50.50	1	6,676	0.01%
2022/07/11	2	52.80	2	53.25	53.60	0	7,081	0.00%
2022/07/07	2	54.00	2	53.90	53.90	0	7,173	0.00%
2022/07/06	1	56.10	0	0.00	53.00	1	7,209	0.01%
2022/07/04	2	56.15	1	56.40	57.40	1	7,283	0.01%
2022/07/01	1	62.30	0	0.00	58.50	1	7,253	0.01%
2022/06/20	1	63.30	0	0.00	63.30	1	7,435	0.01%
2022/06/13	3	72.67	5	73.24	70.00	-2	7,207	-0.03%
2022/06/09	3	70.00	1	70.30	69.70	2	6,880	0.03%
2022/06/08	1	65.60	0	0.00	68.90	1	6,640	0.02%
2022/06/06	1	73.40	1	81.00	70.80	0	6,129	0.00%
2022/06/02	1	72.70	2	72.00	73.70	-1	5,523	-0.02%
2022/05/30	0	0.00	2	64.30	65.60	-2	5,373	-0.04%
2022/05/19	2	55.20	0	0.00	55.00	2	5,726	0.03%
2022/05/16	1	56.50	0	0.00	60.60	1	5,792	0.02%
2022/05/10	3	64.83	3	63.50	65.60	0	5,128	0.00%
2022/05/09	1	65.00	2	67.05	65.00	-1	4,894	-0.02%
2022/05/04	3	61.43	3	61.23	62.90	0	4,407	0.00%
2022/05/03	1	62.40	3	63.43	61.30	-2	4,268	-0.05%
2022/04/29	0	0.00	3	61.67	62.70	-3	3,826	-0.08%
2022/04/27	2	57.50	2	58.40	57.00	0	3,661	0.00%
2022/04/26	3	57.60	3	60.43	57.70	0	3,582	0.00%
2022/04/25	2	59.75	2	58.60	59.60	0	3,423	0.00%
2022/04/22	5	56.60	5	56.38	57.00	0	3,278	0.00%
2022/04/21	4	56.15	4	57.28	56.10	0	3,240	0.00%
2022/04/20	4	56.53	4	56.65	56.10	0	3,169	0.00%
2022/04/19	9	59.50	11	58.88	58.00	-2	3,088	-0.06%
2022/04/18	8	56.93	6	55.50	57.90	2	2,898	0.07%
2022/04/15	2	56.00	0	0.00	55.60	2	2,728	0.07%
2022/04/14	0	0.00	2	58.30	58.30	-2	2,441	-0.08%
2022/04/13	6	52.30	9	50.57	53.00	-3	2,414	-0.12%
2022/04/12	11	48.03	9	47.33	48.20	2	2,285	0.09%
2022/04/11	10	46.64	10	45.55	46.25	0	2,213	0.00%
2022/03/29	0	0.00	4	43.03	43.30	-4	1,584	-0.25%
2022/03/25	1	39.95	0	0.00	41.65	1	1,413	0.07%
2022/03/18	3	36.00	0	0.00	35.70	3	1,090	0.28%
2022/02/23	0	0.00	5	34.67	37.20	-5	672	-0.74%
2022/02/18	5	31.00	0	0.00	32.65	5	310	1.61%
2021/03/18	4	23.90	0	0.00	24.00	4	279	1.43%
2021/03/15	7	24.57	0	0.00	24.20	7	234	2.99%
2020/06/04	0	0.00	1	18.40	18.50	-1	138	-0.72%
2020/06/01	1	18.20	5	18.01	17.80	-4	133	-3.00%
2020/05/14	4	15.10	0	0.00	15.10	4	93	4.28%
2020/05/11	2	15.50	0	0.00	15.70	2	91	2.18%
2020/04/21	1	13.15	0	0.00	13.05	1	77	1.28%
2020/04/20	4	13.49	0	0.00	13.50	4	75	5.27%