五福 (2745)-統一-嘉義券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
278張
產業
上櫃觀光餐旅類股▲1.01%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	127.00	126.50	-1	1,388	-0.07%
2024/06/19	1	125.00	0	0.00	125.50	1	1,383	0.07%
2024/06/17	0	0.00	2	128.75	127.50	-2	1,369	-0.15%
2024/06/03	0	0.00	1	122.00	123.00	-1	1,287	-0.08%
2024/05/30	3	123.00	1	121.50	123.00	2	1,255	0.16%
2024/05/29	2	127.25	0	0.00	128.50	2	1,222	0.16%
2024/05/23	0	0.00	1	115.00	111.00	-1	1,049	-0.10%
2024/05/20	0	0.00	2	142.50	128.50	-2	913	-0.22%
2024/05/17	2	140.50	1	138.50	142.50	1	777	0.13%
2024/05/16	1	130.00	0	0.00	136.50	1	702	0.14%
2024/05/15	1	125.50	0	0.00	124.50	1	659	0.15%
2024/05/14	0	0.00	3	130.83	125.00	-3	642	-0.47%
2024/05/07	0	0.00	2	136.00	124.00	-2	599	-0.33%
2024/05/06	0	0.00	1	138.50	136.00	-1	585	-0.17%
2024/05/03	2	135.50	0	0.00	136.00	2	575	0.35%
2024/05/02	1	133.50	2	127.00	134.50	-1	561	-0.18%
2024/04/30	3	117.50	0	0.00	122.50	3	540	0.55%
2024/04/29	2	123.50	0	0.00	119.00	2	524	0.38%
2024/04/25	0	0.00	2	116.50	122.50	-2	451	-0.44%
2024/04/24	2	105.65	1	100.00	111.50	1	397	0.25%
2024/04/23	1	94.90	0	0.00	101.50	1	350	0.29%
2024/04/16	1	89.80	1	92.50	92.10	0	304	0.00%
2024/04/15	0	0.00	1	87.40	91.70	-1	298	-0.34%
2024/04/12	1	92.90	1	92.80	89.10	0	292	0.00%
2024/04/11	0	0.00	1	85.80	87.60	-1	263	-0.38%
2024/02/22	1	77.20	0	0.00	77.40	1	320	0.31%
2024/02/19	0	0.00	1	80.00	79.40	-1	379	-0.26%
2024/02/15	0	0.00	1	79.80	80.50	-1	401	-0.25%
2024/01/16	1	82.00	0	0.00	81.60	1	523	0.19%
2024/01/08	0	0.00	1	90.50	89.80	-1	504	-0.20%
2023/12/13	0	0.00	1	79.60	79.50	-1	486	-0.21%
2023/12/06	1	81.20	0	0.00	82.90	1	520	0.19%
2023/12/05	1	80.00	0	0.00	80.30	1	519	0.19%
2023/11/24	1	86.00	1	85.90	85.20	0	511	0.00%
2023/11/17	1	97.10	1	94.30	97.50	0	539	0.00%
2023/11/15	1	83.50	0	0.00	86.00	1	507	0.20%
2023/10/26	0	0.00	2	67.20	67.30	-2	577	-0.35%
2023/10/17	2	63.00	0	0.00	62.60	2	577	0.35%
2023/10/16	0	0.00	10	66.80	64.20	-10	577	-1.73%
2023/10/13	10	71.75	0.2	71.80	70.00	9.8	575	1.70%
2023/09/14	1	71.80	1	72.40	72.00	0	967	0.00%
2023/08/29	0	0.00	3	76.60	76.60	-3	1,066	-0.28%
2023/08/23	0	0.00	0.1	76.30	76.30	-0.1	1,024	-0.01%
2023/08/14	0.1	85.50	0	0.00	85.60	0.1	1,106	0.01%
2023/07/28	0	0.00	0.1	99.10	99.00	-0.1	1,132	-0.01%
2023/07/12	0.1	93.80	13	96.08	93.80	-12.9	1,036	-1.25%
2023/07/11	2	107.00	0	0.00	102.00	2	1,013	0.20%
2023/07/05	3	103.50	0	0.00	102.50	3	889	0.34%
2023/07/04	1	102.50	1	100.50	100.50	0	843	0.00%
2023/07/03	0.2	108.50	0	0.00	108.50	0.2	817	0.02%
2023/06/30	8	112.00	0	0.00	111.00	8	802	1.00%
2023/06/29	5	113.00	0	0.00	113.00	5	789	0.63%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/15	0	0.00	1	102.00	102.00	-1	693	-0.14%
2023/05/23	2	73.05	0	0.00	77.20	2	550	0.36%
2023/05/18	0	0.00	1	65.90	63.30	-1	473	-0.21%
2023/05/17	1	64.60	1	63.50	64.90	0	437	0.00%
2023/05/15	0	0.00	1	53.50	53.70	-1	323	-0.31%
2023/05/12	1	44.80	0	0.00	48.95	1	280	0.36%
2023/05/03	0	0.00	1	41.55	41.65	-1	236	-0.42%
2023/04/25	1	39.50	0	0.00	39.85	1	230	0.43%
2023/04/21	0	0.00	1	39.75	39.65	-1	230	-0.43%
2023/04/18	1	42.30	0	0.00	41.40	1	224	0.45%
2023/04/13	0	0.00	1	42.00	41.80	-1	202	-0.49%
2023/03/16	1	39.80	0	0.00	39.10	1	226	0.44%
2023/02/24	0	0.00	1	41.65	42.35	-1	180	-0.55%
2023/02/23	1	43.40	0	0.00	42.60	1	176	0.57%
2023/02/20	0	0.00	1	42.00	42.40	-1	164	-0.61%
2023/02/15	1	41.65	0	0.00	41.70	1	137	0.73%
2023/02/07	1	39.30	0	0.00	39.60	1	116	0.86%
2023/01/09	1	39.90	0	0.00	40.05	1	124	0.81%
2023/01/06	1	39.80	0	0.00	39.90	1	128	0.78%
2023/01/05	2	39.90	0	0.00	39.90	2	132	1.51%
2022/12/28	3	39.70	0	0.00	40.50	3	136	2.20%
2022/12/13	0	0.00	10	38.30	38.30	-10	184	-5.42%
2022/12/12	5	40.05	0	0.00	39.30	5	190	2.62%
2022/12/09	5	37.16	0	0.00	40.00	5	199	2.51%
2022/10/20	0	0.00	1	31.05	30.65	-1	283	-0.35%
2022/09/30	0	0.00	5	43.00	44.35	-5	347	-1.44%
2022/09/23	1	54.20	0	0.00	50.80	1	345	0.29%
2022/09/22	5	55.52	0	0.00	53.00	5	328	1.52%
2022/09/20	0	0.00	3	51.30	51.10	-3	308	-0.97%
2022/09/19	3	50.30	0	0.00	49.70	3	307	0.97%
2022/05/31	0	0.00	2	43.50	47.95	-2	378	-0.53%
2022/05/30	2	43.40	3	42.97	43.60	-1	363	-0.28%
2022/05/10	1	40.00	0	0.00	40.75	1	445	0.22%
2022/05/09	0	0.00	3	40.48	41.65	-3	431	-0.70%
2022/04/14	5	39.78	0	0.00	40.30	5	341	1.47%
2022/04/13	0	0.00	2	36.65	36.65	-2	311	-0.64%
2022/03/29	2	36.00	0	0.00	36.05	2	277	0.72%
2022/03/08	0	0.00	1	33.50	32.50	-1	201	-0.50%
2022/03/04	1	37.30	0	0.00	37.05	1	188	0.53%
2022/02/25	0	0.00	3	38.00	37.55	-3	162	-1.85%
2022/02/24	3	38.00	0	0.00	40.00	3	148	2.02%
2022/02/21	0	0.00	3	33.70	35.90	-3	97	-3.07%
2022/02/18	2	29.90	0	0.00	32.85	2	70	2.84%
2022/02/17	0	0.00	5	29.35	29.90	-5	50	-9.90%
2021/11/05	0	0.00	0	22.70	22.90	0	26	-0.08%
2021/09/14	0	20.75	0	0.00	20.50	0	62	0.03%
2021/08/09	2	23.70	0	0.00	23.70	2	110	1.82%
2021/07/20	1	24.70	0	0.00	25.40	1	128	0.78%
2021/07/07	3	25.20	0	0.00	27.25	3	134	2.23%
2021/03/16	0	0.00	2	28.70	28.70	-2	155	-1.29%
2021/03/15	2	27.95	0	0.00	27.70	2	148	1.35%
2021/03/03	4	22.20	0	0.00	22.75	4	94	4.22%
2021/02/25	8	23.90	0	0.00	23.90	8	81	9.80%
2020/11/25	0	0.00	2	17.65	17.40	-2	39	-5.08%
2020/11/19	1	16.80	0	0.00	16.90	1	37	2.64%
2020/11/18	0	0.00	1	17.70	17.70	-1	34	-2.93%
2020/11/16	0	0.00	1	17.20	16.65	-1	32	-3.04%
2020/11/13	1	16.55	0	0.00	16.55	1	33	3.00%
2020/11/11	0	0.00	1	17.65	17.90	-1	32	-3.08%
2020/08/10	0	0.00	1	15.50	15.45	-1	126	-0.79%
2020/07/23	0	0.00	5	16.60	16.65	-5	128	-3.89%
2020/06/04	0	0.00	3	23.00	22.60	-3	102	-2.93%
2020/06/03	3	19.68	3	22.20	22.30	0	93	0.00%
2020/06/02	4	21.00	0	0.00	20.30	4	86	4.64%
2020/05/28	5	22.65	0	0.00	22.85	5	66	7.53%
2020/04/06	0	0.00	4	12.05	12.00	-4	41	-9.73%
2019/11/29	4	21.25	0	0.00	21.15	4	19	21.00%
2019/07/23	0	0.00	0.1	21.05	21.20	-0.1	26	-0.42%
2019/06/04	0.1	19.65	0	0.00	19.65	0.1	16	0.36%
2019/05/15	0	0.00	0.1	20.85	20.30	-0.1	17	-0.29%
2019/05/07	0	0.00	0.1	21.60	20.30	-0.1	15	-0.33%
2019/04/30	0.2	19.70	0	0.00	19.80	0.2	14	1.02%
2018/11/26	0	0.00	2	21.80	22.00	-2	14	-14.13%
2018/11/22	2	20.20	0	0.00	20.10	2	10	18.58%
2018/08/09	0	0.00	1	26.00	25.85	-1	24	-4.08%
2018/08/08	1	27.50	0	0.00	27.55	1	24	4.08%
2018/04/20	0	0.00	4	29.98	30.10	-4	50	-7.97%
2018/04/19	0	0.00	1	30.70	30.45	-1	48	-2.07%
2018/04/17	1	31.30	3	31.87	31.40	-2	43	-4.56%