華票 (2820)-統一-嘉義券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	15.35	0	0.00	15.35	0	1,160	0.00%
2024/05/28	0	15.35	0	0.00	15.40	0	1,170	0.00%
2024/05/27	0	15.35	0	0.00	15.30	0	1,226	0.00%
2024/05/06	0	0.00	7	15.45	15.45	-7	1,069	-0.65%
2024/04/30	0.4	15.20	0	0.00	15.25	0.4	988	0.04%
2024/04/22	0	0.00	3	15.05	15.10	-3	974	-0.31%
2024/04/08	0	15.20	0	0.00	15.15	0	878	0.00%
2024/04/03	3	15.20	0	0.00	15.15	3	889	0.34%
2024/04/02	3.6	15.20	0	0.00	15.15	3.6	898	0.40%
2024/03/29	0	0.00	2	15.20	15.15	-2	901	-0.22%
2024/03/26	1	15.05	1	15.10	15.05	0	888	0.00%
2024/03/11	2	14.90	0	0.00	14.95	2	661	0.30%
2024/03/07	3	15.00	0	0.00	14.95	3	648	0.46%
2024/03/05	0.1	14.95	0	0.00	14.95	0.1	634	0.02%
2023/12/15	0	0.00	2	15.00	15.05	-2	613	-0.33%
2023/12/13	0.2	14.95	0	0.00	14.85	0.2	590	0.03%
2023/12/07	3	14.90	0	0.00	14.90	3	599	0.50%
2023/12/06	0	0.00	10	14.88	14.95	-10	596	-1.68%
2023/12/05	0	0.00	5	14.75	14.80	-5	593	-0.84%
2023/11/30	0.2	14.75	0	0.00	14.60	0.2	595	0.03%
2023/11/06	5	14.40	0	0.00	14.40	5	629	0.79%
2023/11/02	2	14.30	0	0.00	14.30	2	644	0.31%
2023/10/19	2	14.50	0	0.00	14.45	2	722	0.28%
2023/10/18	0	0.00	10	14.90	14.50	-10	724	-1.38%
2023/09/27	2	14.40	0	0.00	14.30	2	761	0.26%
2023/09/22	2	14.45	0	0.00	14.45	2	779	0.26%
2023/09/20	0.1	14.65	0	0.00	14.50	0.1	781	0.02%
2023/09/18	0	0.00	6	14.60	14.60	-6	783	-0.77%
2023/09/15	2	14.60	0	0.00	14.65	2	789	0.25%
2023/09/13	0	0.00	4	14.70	14.65	-4	784	-0.51%
2023/09/08	3	14.60	3	14.65	14.60	0	793	0.00%
2023/09/07	0	0.00	6	14.70	14.65	-6	791	-0.76%
2023/09/06	0	0.00	2	14.70	14.65	-2	794	-0.25%
2023/08/16	13	14.50	0	0.00	14.55	13	779	1.67%
2023/07/26	2	14.65	0	0.00	14.65	2	756	0.26%
2023/07/21	5	14.80	0	0.00	14.70	5	732	0.68%
2023/07/18	2	14.80	0	0.00	14.75	2	714	0.28%
2023/07/14	2	14.65	0	0.00	14.65	2	690	0.29%
2023/06/26	1	15.40	0	0.00	15.45	1	531	0.19%
2023/03/31	0	14.95	0	0.00	15.00	0	514	0.00%
2023/03/15	1	14.85	0	0.00	14.70	1	501	0.20%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.20%
2023/02/10	0	0.00	0.2	15.50	15.45	-0.2	463	-0.03%
2022/11/24	9	14.80	0	0.00	14.90	9	1,101	0.82%
2022/10/24	1	14.00	0	0.00	14.15	1	1,167	0.09%
2022/09/30	0.1	14.50	0	0.00	14.75	0.1	1,125	0.01%
2022/09/29	0.1	14.55	0	0.00	14.45	0.1	1,112	0.01%
2022/09/28	1	14.50	0	0.00	14.50	1	1,112	0.09%
2022/09/26	2	15.08	0	0.00	15.05	2	1,098	0.18%
2022/09/19	2	15.75	0	0.00	15.60	2	1,085	0.18%
2022/09/16	1	16.00	0	0.00	15.55	1	1,067	0.09%
2022/09/14	2	16.18	0	0.00	16.20	2	872	0.23%
2022/09/06	1	16.35	0	0.00	16.55	1	831	0.12%
2022/07/13	10	15.70	0	0.00	15.75	10	948	1.05%
2022/07/06	0	0.00	1	16.10	16.15	-1	928	-0.11%
2022/07/04	0	0.00	11	16.12	16.15	-11	979	-1.12%
2022/06/30	2	16.73	0	0.00	16.75	2	969	0.21%
2022/06/27	8	17.03	0	0.00	17.00	8	991	0.81%
2022/06/23	2	16.80	0	0.00	16.85	2	972	0.21%
2022/04/28	0	0.00	2	17.45	17.60	-2	1,158	-0.17%
2022/04/27	0	0.00	2	17.70	17.60	-2	1,149	-0.17%
2022/04/07	0	17.95	0	0.00	17.80	0	1,050	0.00%
2022/03/28	1	17.55	0	0.00	17.65	1	1,011	0.10%
2022/03/23	1	17.55	0	0.00	17.65	1	1,073	0.09%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	0	17.06	0	0.00	17.00	0	1,092	0.00%
2022/02/22	0	17.15	0	0.00	17.05	0	1,051	0.00%
2022/02/11	0	17.50	0	0.00	17.35	0	1,161	0.00%
2022/01/25	1	17.30	0	0.00	17.25	1	1,136	0.09%
2022/01/24	1	17.40	0	0.00	17.45	1	1,119	0.09%
2021/11/29	0	0.00	3	17.15	17.15	-3	1,018	-0.29%
2021/11/22	0	0.00	1.3	17.54	17.50	-1.3	1,027	-0.12%
2021/11/09	0	0.00	0	16.85	16.95	0	922	0.00%
2021/10/13	0	0.00	0.2	16.26	16.20	-0.2	1,267	-0.02%
2021/10/12	0	0.00	5.3	16.15	16.15	-5.3	1,272	-0.42%
2021/08/25	0	0.00	0.1	16.10	16.10	-0.1	1,609	0.00%
2021/08/24	0	16.14	0	0.00	16.00	0	1,620	0.00%
2021/08/09	1	16.60	0	0.00	16.55	1	1,735	0.06%
2021/08/02	0	0.00	6	16.90	17.00	-6	1,912	-0.31%
2021/07/30	0	17.00	0	0.00	16.95	0	1,890	0.00%
2021/07/05	0.1	16.30	0	0.00	16.35	0.1	2,000	0.01%
2021/06/29	0	16.20	0	0.00	16.20	0	2,056	0.00%
2021/06/28	0	0.00	1	16.25	16.25	-1	2,060	-0.05%
2021/06/22	0	0.00	10	16.15	16.15	-10	2,094	-0.48%
2021/05/12	0	0.00	2	16.20	15.80	-2	1,919	-0.10%
2021/05/07	2	16.35	0	0.00	16.35	2	1,694	0.12%
2021/04/29	1	16.70	0	0.00	16.55	1	1,507	0.07%
2021/04/19	0	0.00	5	16.05	16.05	-5	1,300	-0.38%
2021/04/16	10	15.95	0	0.00	15.90	10	1,272	0.79%
2021/04/09	0	15.60	0	0.00	15.70	0	1,195	0.00%
2021/04/07	0	0.00	10	15.55	15.60	-10	1,141	-0.88%
2021/03/24	5	15.50	0	0.00	15.45	5	1,007	0.50%
2021/03/23	2	15.45	0	0.00	15.45	2	1,002	0.20%
2021/03/22	1	15.55	0	0.00	15.50	1	999	0.10%
2021/03/18	5	15.65	0	0.00	15.65	5	965	0.52%
2021/03/11	0	0.00	5	15.55	15.55	-5	962	-0.52%
2021/03/09	5	15.40	2	15.43	15.50	3	933	0.32%
2021/03/05	0	0.00	1	15.30	15.30	-1	899	-0.11%
2021/02/24	3	14.87	0	0.00	14.95	3	782	0.38%
2021/02/04	2	14.72	0	0.00	14.75	2	687	0.29%
2021/01/20	4	14.80	0	0.00	14.70	4	696	0.57%
2021/01/15	2	14.85	0	0.00	14.85	2	686	0.29%
2021/01/06	0	0.00	2	14.85	14.80	-2	705	-0.28%
2020/12/31	0	0.00	0.1	14.90	14.90	-0.1	685	-0.01%
2020/12/22	0.1	14.75	0	0.00	14.75	0.1	657	0.01%
2020/12/14	0	0.00	1	14.80	14.85	-1	643	-0.16%
2020/12/10	1	14.80	0	0.00	14.80	1	620	0.16%
2020/11/23	5	15.00	0.5	14.95	15.00	4.5	615	0.74%
2020/11/18	0	0.00	0.6	14.90	15.00	-0.6	655	-0.09%
2020/11/10	0	0.00	1.1	14.80	14.85	-1.1	681	-0.16%
2020/11/09	0.1	14.60	0	0.00	14.75	0.1	668	0.02%
2020/10/12	0.1	14.65	0	0.00	14.65	0.1	757	0.01%
2020/09/25	0.8	14.60	0	0.00	14.45	0.8	900	0.09%
2020/08/28	0	0.00	1	14.80	14.70	-1	1,029	-0.10%
2020/08/25	1	14.70	0	0.00	14.70	1	1,049	0.10%
2020/08/21	0	0.00	1	14.90	14.85	-1	1,062	-0.09%
2020/08/20	3	14.72	0	0.00	14.75	3	1,062	0.28%
2020/08/12	0	0.00	2	14.85	14.80	-2	1,069	-0.19%
2020/08/10	2	14.70	0	0.00	14.80	2	1,061	0.19%
2020/07/21	0	0.00	2	15.15	15.05	-2	1,087	-0.18%
2020/06/17	0	0.00	2	15.30	15.40	-2	965	-0.21%
2020/05/11	1	14.50	0	0.00	14.50	1	1,226	0.08%
2020/05/07	0	0.00	5	14.50	14.45	-5	1,211	-0.41%
2020/05/05	5	14.48	0	0.00	14.50	5	1,217	0.41%
2020/04/01	0	14.00	0	0.00	13.95	0	1,208	0.00%
2020/03/10	4	14.80	0	0.00	15.00	4	869	0.46%
2020/03/06	2	15.15	0	0.00	15.15	2	829	0.24%
2020/02/11	1	15.35	0	0.00	15.35	1	731	0.14%
2020/01/31	1	15.25	0	0.00	15.20	1	684	0.15%
2019/12/12	0	0.00	27	14.95	14.95	-27	911	-2.96%
2019/12/02	0	0.00	6	14.95	14.95	-6	1,009	-0.59%
2019/11/07	0	0.00	1	15.00	15.00	-1	1,115	-0.09%
2019/10/02	2	14.90	0	0.00	14.90	2	1,457	0.14%
2019/09/25	4	14.89	0	0.00	14.85	4	1,525	0.26%
2019/04/11	0	14.60	0	0.00	14.70	0	517	0.00%
2019/03/26	0	0.00	0.7	14.50	14.60	-0.7	538	-0.13%
2019/01/18	0	0.00	3	13.80	13.80	-3	501	-0.60%
2019/01/09	0	0.00	0.4	13.85	13.95	-0.4	704	-0.06%
2019/01/03	0	0.00	0.1	13.70	13.70	-0.1	776	-0.01%
2018/12/28	0	0.00	0.2	13.70	13.70	-0.2	774	-0.03%
2018/10/30	0.2	13.25	0	0.00	13.25	0.2	765	0.03%
2018/07/04	0	0.00	2	13.70	13.75	-2	863	-0.23%
2018/07/03	2	14.30	0	0.00	14.35	2	869	0.23%
2018/06/25	0	0.00	5	14.25	14.30	-5	895	-0.56%
2018/05/11	0.2	14.20	0	0.00	14.20	0.2	1,052	0.02%
2018/05/10	0	0.00	0.3	14.00	14.00	-0.3	1,031	-0.03%
2018/05/09	0	0.00	48	14.15	14.00	-48	995	-4.82%
2018/05/07	0	0.00	5	14.30	14.35	-5	916	-0.55%
2018/05/04	0	0.00	5	14.35	14.35	-5	909	-0.55%
2018/05/03	0	0.00	10	14.40	14.35	-10	906	-1.10%
2018/04/30	0	0.00	10	14.50	14.45	-10	918	-1.09%
2018/04/16	5	14.70	0	0.00	14.60	5	926	0.54%
2018/04/09	0	0.00	10	14.55	14.60	-10	873	-1.14%
2018/04/03	0	0.00	10	14.65	14.75	-10	853	-1.17%
2018/04/02	0	0.00	8	14.85	14.85	-8	819	-0.98%
2018/03/29	0	0.00	2	15.05	15.00	-2	811	-0.25%