高雄銀 (2836)-統一-嘉義券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
2,016張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.3	11.70	0.3	11.65	11.65	0	4,892	0.00%
2024/05/15	0.4	11.70	0	0.00	11.70	0.4	4,882	0.01%
2024/05/10	0.3	11.75	0	0.00	11.75	0.3	4,749	0.01%
2024/05/07	0.2	11.80	0	0.00	11.80	0.2	4,719	0.00%
2024/05/06	0.4	11.85	0	0.00	11.85	0.4	4,717	0.01%
2024/05/03	0	0.00	80	11.75	11.70	-80	4,614	-1.73%
2024/04/23	0.2	11.50	0	0.00	11.50	0.2	4,310	0.00%
2024/04/22	2	11.45	0	0.00	11.50	2	4,297	0.05%
2024/04/16	0.2	11.45	0	0.00	11.35	0.2	4,154	0.00%
2024/04/15	1	11.50	0	0.00	11.50	1	4,058	0.02%
2024/04/12	20.3	11.70	0	0.00	11.60	20.3	3,940	0.51%
2024/04/11	5	11.75	0	0.00	11.75	5	3,853	0.13%
2024/04/03	0	0.00	5	11.80	11.80	-5	3,732	-0.13%
2024/03/29	0	0.00	5	11.90	11.90	-5	3,564	-0.14%
2024/03/28	0	0.00	5	11.85	11.90	-5	3,516	-0.14%
2024/03/26	2	11.80	0	0.00	11.80	2	3,360	0.06%
2024/03/22	0	0.00	4	11.75	11.80	-4	3,206	-0.12%
2024/03/21	0	0.00	6	11.74	11.70	-6	3,119	-0.19%
2024/03/19	0.4	11.65	0	0.00	11.70	0.4	2,977	0.01%
2024/03/18	0	0.00	3	11.65	11.65	-3	2,904	-0.10%
2024/03/15	0	0.00	2.4	11.55	11.55	-2.4	2,705	-0.09%
2024/03/12	5	11.35	15	11.35	11.35	-10	2,086	-0.48%
2024/03/11	2.3	11.31	0	0.00	11.35	2.3	1,993	0.11%
2024/03/08	80	11.35	0	0.00	11.20	80	1,872	4.27%
2024/03/05	0	0.00	65	11.60	11.60	-65	1,026	-6.33%
2024/02/27	8	11.37	0	0.00	11.40	8	886	0.90%
2024/02/26	12	11.37	0	0.00	11.35	12	867	1.38%
2024/02/23	5	11.40	0	0.00	11.45	5	838	0.60%
2024/02/22	8.2	11.45	0	0.00	11.40	8.2	817	1.00%
2024/02/21	2	11.50	0	0.00	11.50	2	786	0.25%
2024/02/20	20	11.50	0	0.00	11.50	20	759	2.63%
2024/02/19	10	11.55	0	0.00	11.55	10	737	1.36%
2024/02/15	2	11.70	0	0.00	11.70	2	696	0.29%
2024/01/30	2	11.90	0	0.00	11.90	2	619	0.32%
2024/01/22	2	11.90	0	0.00	11.95	2	454	0.44%
2023/10/30	0	0.00	22	11.65	11.70	-22	383	-5.73%
2023/10/18	22	11.77	0	0.00	11.70	22	432	5.09%
2023/08/17	0.2	11.95	0	0.00	11.95	0.2	447	0.04%
2023/04/25	0	0.00	1	12.10	12.10	-1	445	-0.22%
2023/03/20	1	12.30	0	0.00	12.25	1	431	0.23%
2023/01/10	20	12.50	0	0.00	12.50	20	368	5.43%
2022/12/12	0	0.00	20	12.55	12.60	-20	444	-4.50%
2022/12/08	10	12.55	0	0.00	12.50	10	446	2.24%
2022/12/07	0	0.00	4	12.60	12.60	-4	447	-0.89%
2022/12/06	10	12.65	0	0.00	12.55	10	446	2.24%
2022/12/02	2	12.75	0	0.00	12.70	2	451	0.44%
2022/11/25	4	12.80	0	0.00	12.75	4	486	0.82%
2022/11/16	1	12.65	0	0.00	12.65	1	514	0.19%
2022/10/20	0	0.00	18	12.20	12.90	-18	603	-2.98%
2022/09/28	1	12.75	0	0.00	12.80	1	627	0.16%
2022/09/22	18	13.20	0	0.00	13.20	18	636	2.83%
2022/09/01	0	0.00	0.6	13.70	13.60	-0.6	750	-0.08%
2022/08/31	0	0.00	9	13.89	13.95	-9	742	-1.21%
2022/08/26	0	0.00	5	13.65	13.70	-5	727	-0.69%
2022/08/11	0	0.00	5	13.60	13.70	-5	900	-0.56%
2022/08/03	1	13.00	0	0.00	13.05	1	932	0.11%
2022/07/27	0	0.00	17	14.25	14.30	-17	984	-1.73%
2022/07/15	2	13.50	0	0.00	13.40	2	1,050	0.19%
2022/05/30	0	0.00	2	13.90	13.90	-2	1,772	-0.11%
2022/05/27	0	0.00	2	13.65	13.65	-2	1,769	-0.11%
2022/05/12	3	13.10	0	0.00	12.95	3	1,925	0.16%
2022/05/09	3	13.30	0	0.00	13.05	3	1,975	0.15%
2022/05/06	2	13.55	0	0.00	13.55	2	1,993	0.10%
2022/04/28	2	13.85	0	0.00	14.15	2	2,147	0.09%
2022/04/27	8	14.10	0	0.00	14.05	8	2,152	0.37%
2022/04/25	2	14.35	0	0.00	14.35	2	2,211	0.09%
2022/04/18	2	14.68	1	14.50	14.40	1	3,181	0.03%
2022/04/15	1	14.95	0	0.00	14.95	1	3,157	0.03%
2022/04/12	2	15.45	0	0.00	15.40	2	3,099	0.06%
2022/04/07	1	15.30	15	15.50	15.20	-14	2,912	-0.48%
2022/04/01	15	14.95	0	0.00	15.05	15	2,708	0.55%
2022/02/15	0	0.00	1	14.20	14.10	-1	2,146	-0.05%
2022/02/07	1	14.05	0	0.00	14.05	1	1,947	0.05%
2022/01/17	0	0.00	1	14.20	13.95	-1	1,618	-0.06%
2022/01/12	0	0.00	5	14.60	14.50	-5	1,097	-0.46%
2022/01/11	1	13.90	0	0.00	13.90	1	748	0.13%
2021/12/14	0	0.00	5.2	11.70	11.65	-5.2	558	-0.92%
2021/11/30	20	11.45	20	11.63	11.45	0	636	0.00%
2021/11/02	0	0.00	0	11.25	11.25	0	599	0.00%
2021/10/28	1	11.30	0	0.00	11.35	1	590	0.17%
2021/10/07	0	0.00	0	11.00	10.95	0	609	-0.01%
2021/09/23	1	10.95	0	10.90	11.00	1	645	0.15%
2021/09/13	0.1	11.15	0	0.00	11.15	0.1	692	0.01%
2021/09/06	5	11.85	0	0.00	11.85	5	652	0.77%
2021/07/16	0	0.00	10	11.05	11.10	-10	905	-1.10%
2021/07/07	10	10.85	0	0.00	10.85	10	1,002	1.00%
2021/06/09	0	0.00	0	11.05	10.95	0	989	0.00%
2021/06/02	0	11.10	0	0.00	11.10	0	1,025	0.00%
2021/05/31	0	0.00	0	10.85	10.90	0	1,028	0.00%
2021/05/27	0	0.00	0	10.80	10.80	0	1,033	0.00%
2021/05/24	0.1	10.79	0	0.00	10.75	0.1	1,047	0.01%
2021/04/26	0	0.00	30	12.00	11.90	-30	839	-3.57%
2021/04/07	0	0.00	0.1	10.40	10.40	-0.1	859	-0.01%
2021/03/23	0	10.15	0	0.00	10.20	0	858	0.00%
2021/03/11	0	0.00	15	10.15	10.15	-15	874	-1.72%
2021/02/26	15	9.90	0	0.00	9.88	15	831	1.80%
2021/02/18	0	9.82	0	0.00	9.82	0	812	0.00%
2021/01/11	0	0.00	1	10.65	10.65	-1	749	-0.13%
2020/11/30	1	10.30	0	0.00	10.30	1	685	0.15%
2020/11/09	0	0.00	7	10.15	10.15	-7	752	-0.93%
2020/11/02	0	0.00	0.3	10.10	10.05	-0.3	762	-0.04%
2020/05/21	5	9.54	10	9.54	9.55	-5	812	-0.62%
2020/05/05	5	9.43	0	0.00	9.43	5	836	0.60%
2020/03/31	0	0.00	10	8.81	9.20	-10	871	-1.15%
2020/03/30	10	8.64	0	0.00	8.80	10	860	1.16%
2020/02/17	0	0.00	10	9.82	9.86	-10	628	-1.59%
2020/02/13	10	9.83	0	0.00	9.85	10	625	1.60%
2020/01/30	0.5	9.70	0	0.00	9.70	0.5	565	0.09%
2019/09/10	0	0.00	1	9.89	9.88	-1	488	-0.20%
2019/07/16	1	9.80	0	0.00	9.82	1	445	0.22%
2019/03/25	0	0.00	10	9.64	9.63	-10	509	-1.96%
2018/11/19	0	0.00	4	9.16	9.14	-4	599	-0.67%
2018/11/08	50	9.11	0	0.00	9.00	50	654	7.64%
2018/11/02	0	0.00	5.3	8.98	9.01	-5.3	649	-0.81%
2018/10/12	5	9.01	1	9.08	9.08	4	658	0.61%
2018/10/11	5	9.06	0	0.00	9.01	5	652	0.77%
2018/09/25	0	0.00	7	9.50	9.50	-7	594	-1.18%
2018/09/19	0	0.00	1	9.39	9.37	-1	578	-0.17%
2018/09/14	10	9.37	0	0.00	9.38	10	578	1.73%
2018/09/07	1	9.20	0	0.00	9.22	1	550	0.18%
2018/09/05	0	0.00	0.3	9.27	9.26	-0.3	538	-0.06%
2018/09/04	7	9.72	0	0.00	9.75	7	536	1.31%
2018/08/20	0.3	9.53	0	0.00	9.56	0.3	334	0.09%
2018/08/06	0	0.00	1	9.60	9.58	-1	299	-0.33%
2018/08/02	1	9.50	0	0.00	9.48	1	291	0.34%
2018/05/09	0	0.00	1	9.32	9.31	-1	413	-0.24%
2018/03/16	0	0.00	0.1	9.55	9.61	-0.1	793	-0.01%
2018/03/14	0	0.00	1	9.48	9.57	-1	785	-0.13%
2018/03/13	0.1	9.50	0	0.00	9.55	0.1	782	0.01%
2018/02/26	1	9.60	0	0.00	9.59	1	804	0.12%
2018/01/19	0	0.00	20	9.76	9.78	-20	716	-2.79%
2018/01/17	0	0.00	30	9.77	9.82	-30	696	-4.31%
2018/01/15	51	9.83	0	0.00	9.79	51	651	7.82%
2018/01/08	0	0.00	20	9.38	9.38	-20	513	-3.89%
2018/01/02	0	0.00	0.5	9.13	9.19	-0.5	430	-0.12%