滿心 (2916)-統一-嘉義券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
65.9
漲跌
▼0.6
漲幅
-0.90%
成交量
291張
產業
上櫃貿易百貨
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	66.50	66.50	-2	243	-0.82%
2024/04/15	0	0.00	5	61.48	61.30	-5	188	-2.65%
2024/03/25	0	0.00	3	63.30	63.20	-3	158	-1.89%
2024/03/21	0	0.00	4	64.28	64.90	-4	151	-2.64%
2024/03/20	0	0.00	2	62.95	63.20	-2	145	-1.37%
2024/03/18	0	0.00	2	60.25	60.50	-2	136	-1.46%
2024/03/06	6	52.12	0	0.00	53.40	6	81	7.35%
2024/03/04	0	0.00	4	51.30	51.40	-4	76	-5.21%
2024/03/01	4	50.35	0	0.00	51.00	4	74	5.40%
2024/02/26	0	0.00	4	49.59	49.95	-4	71	-5.61%
2024/02/20	1	50.20	0	0.00	50.30	1	67	1.47%
2024/02/16	5	48.53	0	0.00	49.00	5	66	7.49%
2024/02/15	3	49.58	0	0.00	49.45	3	60	4.97%
2024/01/11	0	0.00	3	51.00	51.10	-3	61	-4.86%
2024/01/09	0	0.00	5	50.32	50.70	-5	59	-8.36%
2024/01/02	0	0.00	3	48.75	48.95	-3	54	-5.46%
2023/12/13	1	48.35	0	0.00	48.35	1	51	1.95%
2023/12/07	5	47.20	0	0.00	47.20	5	42	11.85%
2023/12/06	0	0.00	2	47.20	47.25	-2	44	-4.54%
2023/11/30	0	0.00	1	47.00	47.00	-1	45	-2.20%
2023/11/15	0	0.00	2	46.15	46.30	-2	50	-3.99%
2023/11/13	1	46.05	62	46.25	46.30	-61	56	-108.51%
2023/11/02	1	46.75	0	0.00	46.95	1	79	1.26%
2023/10/30	1	46.55	0	0.00	46.55	1	83	1.20%
2023/10/27	1	47.00	0	0.00	46.90	1	84	1.19%
2023/10/24	2	45.73	0	0.00	47.00	2	89	2.25%
2023/10/20	1	44.60	0	0.00	45.15	1	89	1.12%
2023/10/17	1	44.55	0	0.00	44.70	1	91	1.09%
2023/10/16	2	44.60	0	0.00	44.60	2	96	2.08%
2023/10/13	2	45.10	0	0.00	45.15	2	102	1.95%
2023/10/12	2	44.95	0	0.00	45.20	2	107	1.86%
2023/09/22	2	44.15	0	0.00	44.10	2	189	1.05%
2023/09/21	1	44.30	0	0.00	44.25	1	193	0.52%
2023/08/18	1	43.80	0	0.00	43.75	1	339	0.29%
2023/08/15	1	45.65	0	0.00	45.25	1	369	0.27%
2023/08/14	1	46.55	0	0.00	46.50	1	369	0.27%
2023/08/11	1	48.60	0	0.00	47.90	1	367	0.27%
2023/08/09	1	47.95	0	0.00	48.00	1	381	0.26%
2023/08/08	0	0.00	3	49.78	50.40	-3	380	-0.79%
2023/07/31	0	0.00	2	49.35	50.10	-2	416	-0.48%
2023/07/24	1	49.00	0	0.00	49.15	1	428	0.23%
2023/07/20	0	0.00	1	50.20	50.50	-1	427	-0.23%
2023/07/19	5	49.15	0	0.00	49.00	5	427	1.17%
2023/07/17	5	50.50	0	0.00	50.60	5	422	1.18%
2023/07/13	8	51.70	0	0.00	52.30	8	416	1.92%
2023/07/12	1	52.90	1	53.80	53.40	0	409	0.00%
2023/07/11	1	51.80	1	52.80	52.30	0	398	0.00%
2023/07/07	2	45.80	0	0.00	47.20	2	373	0.54%
2023/07/04	4	47.10	0	0.00	47.15	4	373	1.07%
2023/06/27	6	45.95	0	0.00	45.80	6	370	1.62%
2023/06/12	1	47.25	1	47.70	47.40	0	355	0.00%
2023/06/08	30	49.80	0	0.00	49.65	30	340	8.81%
2023/06/06	0	0.00	1	47.90	49.00	-1	334	-0.30%
2023/06/01	0	0.00	21	44.81	45.75	-21	331	-6.33%
2023/05/26	2	43.43	2	43.55	43.25	0	350	0.00%
2023/05/23	5	44.18	2	44.30	44.30	3	338	0.89%
2023/05/22	0	0.00	1	44.75	45.85	-1	325	-0.31%
2023/05/11	1	41.05	1	42.95	40.45	0	301	0.00%
2023/05/09	20	39.26	0	0.00	39.10	20	300	6.67%
2023/05/08	0	0.00	4	38.08	38.15	-4	295	-1.35%
2023/05/03	0	0.00	2	36.90	37.30	-2	300	-0.67%
2023/04/21	0	0.00	5	33.10	33.50	-5	350	-1.43%
2023/04/20	0	0.00	4	34.20	33.85	-4	404	-0.99%
2023/04/19	1	34.95	0	0.00	34.95	1	415	0.24%
2023/04/13	0	0.00	2	34.10	34.15	-2	405	-0.49%
2023/04/12	1	33.65	0	0.00	33.95	1	402	0.25%
2023/03/31	1	32.70	0	0.00	32.70	1	384	0.26%
2023/03/29	0	0.00	1	32.30	32.40	-1	381	-0.26%
2023/03/28	3	31.95	0	0.00	32.00	3	379	0.79%
2023/03/21	0	0.00	1	33.40	33.90	-1	357	-0.28%
2023/03/17	3	33.00	0	0.00	32.75	3	346	0.87%
2023/03/09	1	32.80	0	0.00	32.90	1	319	0.31%
2023/03/01	2	32.70	2	33.95	33.50	0	281	0.00%
2023/01/17	5	27.65	0	0.00	27.65	5	160	3.12%
2023/01/09	0	0.00	2	25.70	26.60	-2	42	-4.69%
2022/12/28	2	23.40	0	0.00	23.50	2	25	7.71%
2022/12/22	1	23.40	0	0.00	23.40	1	25	3.92%
2022/12/20	1	23.55	0	0.00	23.60	1	27	3.66%
2022/12/19	0	0.00	1	23.85	23.50	-1	27	-3.63%
2022/12/12	1	23.45	0	0.00	23.55	1	26	3.84%
2022/12/09	0	0.00	1	23.65	23.65	-1	25	-3.87%
2022/11/25	1	23.40	0	0.00	23.40	1	28	3.50%
2022/11/24	2	23.40	0	0.00	23.50	2	28	7.03%
2022/11/23	1	23.55	0	0.00	23.55	1	28	3.47%
2022/11/21	1	23.45	0	0.00	23.45	1	28	3.57%
2022/11/18	0	0.00	1	23.60	23.40	-1	27	-3.62%
2022/11/14	1	22.90	0	0.00	23.10	1	27	3.64%
2022/11/09	1	22.70	0	0.00	22.70	1	31	3.16%
2022/11/08	1	22.90	0	0.00	22.85	1	32	3.09%
2022/10/25	0	0.00	1	22.05	22.05	-1	39	-2.53%
2022/10/17	2	21.95	0	0.00	21.85	2	40	4.91%
2022/10/14	2	22.03	0	0.00	22.05	2	39	5.03%
2022/10/13	1	22.25	0	0.00	21.85	1	39	2.52%
2022/10/11	2	22.15	0	0.00	22.30	2	39	5.03%
2022/08/12	0	0.00	3	23.30	23.65	-3	34	-8.59%
2022/08/10	0	0.00	2	23.00	22.90	-2	33	-6.05%
2022/05/05	3	24.15	0	0.00	24.05	3	70	4.24%
2022/04/13	2	24.75	0	0.00	24.55	2	64	3.09%
2022/03/24	0	0.00	2	25.15	25.00	-2	54	-3.64%
2022/03/17	2	24.65	1	24.95	25.15	1	42	2.37%
2022/03/09	0	0.00	1	22.65	22.65	-1	26	-3.78%
2022/02/24	2	22.95	0	0.00	22.80	2	26	7.56%
2021/04/15	0	0.00	2	22.80	22.80	-2	166	-1.20%
2021/03/26	0	0.00	3	22.30	22.25	-3	129	-2.32%
2021/03/25	3	21.73	0	0.00	21.90	3	119	2.52%
2021/03/23	2	21.85	2	22.63	22.00	0	100	0.00%
2021/03/22	0	0.00	2	21.05	21.40	-2	75	-2.64%
2020/09/02	0	0.00	2	15.90	15.95	-2	55	-3.62%
2020/06/29	0	0.00	1	15.90	15.90	-1	58	-1.70%
2020/06/24	1	16.00	0	0.00	15.95	1	58	1.71%
2020/06/18	0	0.00	2	17.25	17.10	-2	43	-4.55%
2020/06/12	2	16.90	0	0.00	16.90	2	37	5.36%
2020/05/20	0	0.00	5	16.40	16.45	-5	23	-21.04%
2020/05/15	0	0.00	3	16.50	16.40	-3	23	-12.78%
2020/04/17	0	0.00	2	16.40	16.40	-2	20	-9.93%
2020/04/09	0	0.00	4	16.50	16.35	-4	18	-21.22%
2020/03/13	1	16.80	0	0.00	16.80	1	14	6.73%
2020/02/20	1	17.95	0	0.00	17.95	1	15	6.39%
2019/12/11	2	18.20	0	0.00	18.25	2	16	12.26%
2019/10/01	6	18.70	0	0.00	18.70	6	9	64.75%
2019/09/06	4	18.40	0	0.00	18.40	4	23	16.84%
2019/08/30	2	18.40	0	0.00	18.65	2	24	8.24%
2019/03/19	0	0.00	4	18.75	18.80	-4	11	-35.56%
2019/02/18	4	17.60	0	0.00	17.60	4	8	45.89%
2018/12/20	0	0.00	2	17.30	17.30	-2	11	-17.47%
2018/11/14	2	17.55	0	0.00	17.55	2	13	15.12%
2018/04/12	1	17.15	1	17.25	17.30	0	40	0.00%
2018/03/22	0	0.00	1	17.10	17.05	-1	37	-2.70%
2018/03/21	11	17.89	10	17.95	17.60	1	31	3.19%
2018/02/07	0	0.00	2	16.30	16.30	-2	22	-8.97%
2018/02/06	0	0.00	7	16.23	16.20	-7	22	-30.59%
2018/01/18	0	0.00	1	16.30	16.25	-1	25	-3.97%