今皓 (3011)-統一-嘉義券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	26.20	26.10	-10	2,898	-0.35%
2024/11/19	0	0.00	3	26.12	26.30	-3	2,927	-0.10%
2024/11/15	2	26.70	4	26.26	26.80	-2	2,928	-0.07%
2024/11/14	0	0.00	8	25.76	25.95	-8	2,924	-0.27%
2024/11/13	3	25.07	37	25.55	25.65	-34	2,914	-1.17%
2024/11/12	10	25.37	13	25.93	25.25	-3	2,903	-0.10%
2024/11/11	9	26.97	9	27.57	26.55	0	2,879	0.00%
2024/11/08	9	27.46	6	27.73	27.10	3	2,860	0.10%
2024/11/07	0	0.00	7	27.65	27.65	-7	2,831	-0.25%
2024/11/06	14	27.53	22	27.72	27.30	-8	2,816	-0.28%
2024/11/05	17	28.04	17	28.34	27.70	0	2,787	0.00%
2024/11/04	7	28.49	6	28.81	28.30	1	2,776	0.04%
2024/11/01	12	28.50	13	28.75	28.50	-1	2,765	-0.04%
2024/10/30	8	30.08	5	30.44	29.30	3	2,708	0.11%
2024/10/29	14	30.70	11	31.25	30.10	3	2,663	0.11%
2024/10/28	26	31.61	24	31.91	31.75	2	2,616	0.08%
2024/10/25	13	30.97	117	30.98	31.80	-104	2,531	-4.11%	大賣/鉅額交易
2024/10/24	20	31.53	10	31.98	30.25	10	2,394	0.42%
2024/10/23	43	32.22	34	32.60	32.00	9	2,259	0.40%
2024/10/22	111	32.67	35	33.09	32.10	76	2,122	3.58%	大買/
2024/10/21	123	32.74	67	32.84	33.05	56	1,846	3.03%	大買/
2024/10/18	69	30.48	50	30.45	31.15	19	1,261	1.51%
2024/10/17	10	29.09	5	29.35	29.60	5	910	0.55%
2024/10/16	0	0.00	4	27.65	27.95	-4	770	-0.52%
2024/10/15	2	28.43	14	28.41	27.85	-12	767	-1.56%
2024/10/14	1	28.85	28	27.99	28.80	-27	758	-3.56%
2024/10/11	0	0.00	6	26.98	26.90	-6	728	-0.82%
2024/10/08	0	0.00	3	27.97	28.10	-3	723	-0.41%
2024/10/07	2	27.60	0	0.00	27.45	2	724	0.28%
2024/10/04	0	0.00	5	27.83	27.45	-5	729	-0.69%
2024/10/01	8	27.78	8	27.91	27.80	0	727	0.00%
2024/09/30	8	27.91	7	28.21	27.95	1	739	0.14%
2024/09/27	1	28.00	1	28.40	27.95	0	743	0.00%
2024/09/26	6	28.02	0	0.00	28.00	6	741	0.81%
2024/09/25	29	28.40	1	28.70	28.20	28	754	3.71%
2024/09/24	2	28.40	0	0.00	28.40	2	762	0.26%
2024/09/23	3	29.33	7	30.09	29.40	-4	757	-0.53%
2024/09/20	4	29.81	31	29.98	29.70	-27	753	-3.58%
2024/09/18	6	28.56	0	0.00	28.50	6	727	0.83%
2024/09/16	3	28.85	5	28.88	28.65	-2	737	-0.27%
2024/09/13	1	27.70	4	28.51	28.55	-3	754	-0.40%
2024/09/12	15	28.19	0	0.00	27.95	15	758	1.98%
2024/09/11	4	28.01	6	28.47	28.30	-2	746	-0.27%
2024/09/10	6	28.43	3	29.12	28.05	3	745	0.40%
2024/09/09	1	28.00	0	0.00	28.40	1	744	0.13%
2024/09/06	2	28.58	0	0.00	28.70	2	739	0.27%
2024/09/05	3	29.42	3	29.85	28.70	0	742	0.00%
2024/09/04	4	28.65	8	28.89	28.80	-4	738	-0.54%
2024/09/03	13	29.85	4	30.60	29.60	9	738	1.22%
2024/09/02	8	30.19	16	30.45	30.30	-8	733	-1.09%
2024/08/30	6	29.98	15	30.62	29.65	-9	723	-1.24%
2024/08/29	5	30.08	5	30.52	30.30	0	719	0.00%
2024/08/27	6	28.97	4	28.80	28.75	2	696	0.29%
2024/08/26	14	29.73	10	30.18	29.40	4	697	0.57%
2024/08/23	5	29.15	5	29.65	29.95	0	693	0.00%
2024/08/22	11	30.30	4	31.00	29.80	7	675	1.04%
2024/08/21	3	29.47	13	29.80	30.40	-10	645	-1.55%
2024/08/20	4	28.58	4	28.83	28.70	0	621	0.00%
2024/08/19	33	28.90	0	0.00	28.60	33	621	5.31%
2024/08/16	5	28.74	0	0.00	28.80	5	616	0.81%
2024/07/16	1	28.25	0	0.00	28.00	1	633	0.16%
2024/06/25	0	0.00	1	30.40	30.30	-1	589	-0.17%
2024/06/24	1	31.00	0	0.00	30.75	1	581	0.17%
2024/06/20	0	0.00	1	31.15	30.95	-1	602	-0.17%
2024/04/25	0	0.00	2	27.75	28.90	-2	708	-0.28%
2024/04/24	0	0.00	2	27.63	27.65	-2	695	-0.29%
2024/04/18	0	31.45	0	0.00	29.90	0	655	0.00%
2024/03/26	2	32.50	0	0.00	32.25	2	662	0.30%
2024/03/25	2	31.50	0	0.00	33.00	2	677	0.30%
2024/01/05	1	33.55	0	0.00	33.45	1	829	0.12%
2023/12/06	0	0.00	3	37.85	37.55	-3	881	-0.34%
2023/12/04	3	38.93	0	0.00	39.45	3	911	0.33%
2023/09/19	0	0.00	1	37.10	37.15	-1	2,782	-0.04%
2023/09/12	1	35.85	0	0.00	35.70	1	3,054	0.03%
2023/08/25	0	0.00	1	34.10	34.10	-1	2,554	-0.04%
2023/08/17	1	32.80	0	0.00	32.90	1	2,589	0.04%
2023/08/07	0	0.00	1	32.90	33.80	-1	2,728	-0.04%
2023/07/31	0	0.00	1	35.25	35.25	-1	2,775	-0.04%
2023/07/17	1	31.35	0	0.00	31.55	1	2,941	0.03%
2023/07/11	1	30.75	0	0.00	30.50	1	3,181	0.03%
2023/07/05	0	0.00	3	32.95	32.45	-3	3,642	-0.08%
2023/06/30	1	31.70	0	0.00	32.00	1	3,605	0.03%
2023/06/29	1	33.85	0	0.00	33.75	1	3,528	0.03%
2023/06/27	1	31.85	0	0.00	31.90	1	3,478	0.03%
2023/06/08	0	0.00	1	28.30	28.35	-1	3,524	-0.03%
2023/06/07	1	28.70	0	0.00	28.00	1	3,560	0.03%
2023/06/02	0	0.00	5	28.01	27.80	-5	3,714	-0.13%
2023/06/01	0	0.00	1	28.40	28.60	-1	3,705	-0.03%
2023/05/31	3	28.75	1	29.10	29.05	2	3,712	0.05%
2023/05/26	1	27.10	0	0.00	26.60	1	3,688	0.03%
2023/05/02	1	30.25	0	0.00	30.05	1	3,502	0.03%
2023/04/28	2	30.25	0	0.00	30.55	2	3,448	0.06%
2023/04/11	0	0.00	2	26.30	26.90	-2	2,459	-0.08%
2023/03/24	0	0.00	1	24.20	24.40	-1	1,946	-0.05%
2023/03/10	0	0.00	7	21.55	22.10	-7	1,443	-0.48%
2023/03/09	7	21.92	0	0.00	21.90	7	1,338	0.52%
2023/03/07	0	0.00	4	20.25	20.35	-4	1,154	-0.35%
2023/03/06	5	20.33	0	0.00	20.30	5	1,133	0.44%
2022/11/17	0	0.00	1	16.30	16.35	-1	815	-0.12%
2022/11/15	1	15.35	0	0.00	15.25	1	831	0.12%
2022/09/30	0	0.00	1	14.70	14.70	-1	1,773	-0.06%
2022/09/22	1	16.70	0	0.00	17.40	1	1,751	0.06%
2022/08/18	0	0.00	1	18.80	18.75	-1	1,824	-0.05%
2022/08/16	0	0.00	2	18.55	19.85	-2	1,781	-0.11%
2022/08/15	0	0.00	2	20.03	20.10	-2	1,732	-0.12%
2022/08/02	0	0.00	1	21.55	21.50	-1	1,845	-0.05%
2022/07/20	1	21.15	1	21.30	21.05	0	1,899	0.00%
2022/07/19	1	22.30	0	0.00	22.15	1	1,940	0.05%
2022/07/15	0	0.00	1	18.90	18.75	-1	1,993	-0.05%
2022/07/14	0	0.00	1	18.60	18.70	-1	2,016	-0.05%
2022/07/13	0	0.00	1	18.65	18.55	-1	2,070	-0.05%
2022/07/12	0	0.00	2	18.13	18.00	-2	2,127	-0.09%
2022/06/28	1	19.80	0	0.00	19.20	1	2,733	0.04%
2022/06/10	1	19.80	0	0.00	19.85	1	3,876	0.03%
2022/06/06	0	0.00	2	17.40	17.30	-2	3,941	-0.05%
2022/06/01	2	17.80	0	0.00	17.80	2	3,953	0.05%
2022/05/30	1	17.75	1	18.20	18.20	0	3,958	0.00%
2022/05/24	0	0.00	3	17.60	17.60	-3	3,912	-0.08%
2022/05/20	1	19.30	0	0.00	18.40	1	3,860	0.03%
2022/05/18	0	0.00	3	19.13	18.95	-3	3,827	-0.08%
2022/05/17	0	0.00	2	18.75	19.10	-2	3,817	-0.05%
2022/05/16	0	0.00	1	19.30	19.25	-1	3,806	-0.03%
2022/05/12	1	18.95	3	18.73	18.60	-2	3,776	-0.05%
2022/05/11	0	0.00	2	19.68	19.50	-2	3,729	-0.05%
2022/05/09	1	17.80	0	0.00	17.60	1	3,625	0.03%
2022/05/04	2	19.30	2	18.80	18.90	0	3,527	0.00%
2022/05/03	2	19.50	2	19.35	19.45	0	3,504	0.00%
2022/04/29	2	19.10	2	19.55	19.30	0	3,470	0.00%
2022/04/26	2	23.90	1	23.30	23.15	1	3,259	0.03%
2022/04/25	1	22.30	1	23.80	24.10	0	3,201	0.00%
2022/04/22	5	21.80	5	23.60	24.05	0	3,105	0.00%
2022/04/21	3	20.87	4	21.93	22.20	-1	2,975	-0.03%
2022/04/19	2	19.80	2	20.10	19.90	0	2,880	0.00%
2022/04/15	3	21.32	4	21.38	21.90	-1	2,774	-0.04%
2022/04/14	2	20.00	0	0.00	20.60	2	2,696	0.07%
2022/03/30	0	0.00	2	18.15	18.10	-2	2,248	-0.09%
2022/03/29	5	17.55	5	17.50	17.60	0	2,203	0.00%
2022/03/25	0	0.00	40	16.80	16.85	-40	2,024	-1.98%
2022/03/24	5	15.45	5	16.75	16.75	0	1,876	0.00%
2022/03/23	5	14.70	8	15.16	15.25	-3	1,727	-0.17%
2022/03/21	5	13.29	12	14.53	14.65	-7	1,436	-0.49%
2022/03/18	7	13.35	0	0.00	13.35	7	1,249	0.56%
2022/03/14	5	12.35	0	0.00	12.65	5	1,125	0.44%
2022/03/11	0	0.00	1	12.30	13.05	-1	1,066	-0.09%
2022/03/09	0	0.00	2	11.60	11.90	-2	946	-0.21%
2022/03/04	0	0.00	1	11.70	11.65	-1	893	-0.11%
2022/03/02	0	0.00	2	11.55	11.50	-2	886	-0.23%
2022/02/25	0	0.00	5	10.75	10.80	-5	899	-0.56%
2022/02/24	0	0.00	7	10.65	10.70	-7	923	-0.76%
2022/02/17	0	0.00	3	11.50	11.30	-3	973	-0.31%
2022/02/09	1	11.00	1	11.00	11.20	0	1,095	0.00%
2022/01/17	2	10.05	0	0.00	10.40	2	1,587	0.13%
2022/01/10	20	10.60	0	0.00	10.60	20	1,675	1.19%
2022/01/07	21	10.75	4	10.60	10.65	17	1,708	1.00%
2022/01/04	0	0.00	40	11.25	11.35	-40	1,686	-2.37%
2021/12/21	0	0.00	5	11.40	11.35	-5	1,695	-0.29%
2021/12/16	40	12.00	0	0.00	12.00	40	1,722	2.32%
2021/11/25	3	12.10	0	0.00	12.10	3	3,145	0.10%
2021/11/24	2	11.90	0	0.00	12.00	2	3,155	0.06%
2021/11/23	15	12.03	0	0.00	11.95	15	3,134	0.48%
2021/11/22	5	11.60	0	0.00	11.60	5	3,107	0.16%
2021/11/17	1	11.65	0	0.00	11.65	1	3,064	0.03%
2021/11/15	0	0.00	5	11.95	11.65	-5	3,035	-0.16%
2021/11/05	0	0.00	1	12.25	12.30	-1	2,884	-0.03%
2021/11/03	7	12.71	1	12.90	12.75	6	2,850	0.21%
2021/11/02	1	12.50	0	0.00	13.40	1	2,795	0.04%
2021/10/28	5	11.50	0	0.00	11.75	5	2,564	0.19%
2021/10/27	1	11.10	0	0.00	11.10	1	2,516	0.04%
2021/10/18	1	11.20	5	11.54	11.20	-4	2,392	-0.17%
2021/10/14	1	9.75	0	0.00	9.75	1	2,292	0.04%
2021/10/01	1	10.20	0	0.00	10.15	1	2,283	0.04%
2021/09/27	0	0.00	3	10.30	10.05	-3	2,308	-0.13%
2021/09/23	1	10.35	1	10.40	10.35	0	2,254	0.00%
2021/09/15	1	11.25	0	0.00	11.25	1	2,057	0.05%
2021/09/14	4	12.15	0	0.00	12.50	4	1,925	0.21%
2021/09/13	1	12.95	0	0.00	13.45	1	1,667	0.06%
2021/09/10	0	0.00	4	12.25	12.25	-4	1,520	-0.26%
2021/09/02	0	0.00	36	11.55	10.85	-36	970	-3.71%
2021/08/27	0	0.00	1	8.75	8.88	-1	561	-0.18%
2021/07/29	0	0.00	5	9.25	9.25	-5	599	-0.83%
2021/07/07	3	8.85	0	0.00	8.55	3	870	0.34%
2021/07/02	2	8.28	0	0.00	8.14	2	859	0.23%
2021/06/28	2	7.90	0	0.00	7.86	2	882	0.23%
2021/05/21	1	7.50	0	0.00	7.56	1	1,204	0.08%
2021/05/04	0	0.00	3	9.16	8.62	-3	1,091	-0.27%
2021/04/29	3	9.99	0	0.00	9.99	3	1,022	0.29%
2021/04/28	2	9.70	0	0.00	9.85	2	977	0.20%
2021/04/20	2	9.15	0	0.00	9.60	2	805	0.25%
2021/03/31	0	0.00	1	7.62	7.68	-1	603	-0.17%
2021/03/30	1	7.70	0	0.00	7.72	1	600	0.17%
2021/03/26	1	7.90	0	0.00	7.89	1	576	0.17%
2021/03/25	1	8.04	0	0.00	8.04	1	560	0.18%
2020/11/03	0	0.00	1	6.19	6.17	-1	357	-0.28%
2020/10/26	0	0.00	1	6.31	6.33	-1	358	-0.28%
2020/10/14	2	6.53	0	0.00	6.52	2	355	0.56%
2020/06/24	0	0.00	3	5.84	6.07	-3	190	-1.57%
2020/06/16	3	6.01	0	0.00	6.01	3	175	1.71%
2019/12/30	0	0.00	10	6.57	6.59	-10	165	-6.04%
2019/12/27	10	6.70	0	0.00	6.66	10	162	6.14%
2019/11/20	6	6.87	6	6.84	6.71	0	173	0.00%
2019/07/30	0	0.00	10	7.26	7.58	-10	172	-5.79%
2019/07/17	10	7.27	0	0.00	7.20	10	166	5.99%
2018/09/06	6	9.85	6	9.68	9.74	0	5,660	0.00%
2018/09/04	5	10.15	5	10.22	10.05	0	5,586	0.00%
2018/08/31	2	10.40	2	10.55	10.35	0	5,528	0.00%
2018/08/30	7	10.64	7	10.40	10.40	0	5,382	0.00%
2018/08/22	8	9.67	8	9.61	9.66	0	5,036	0.00%
2018/08/20	0	0.00	5	9.80	9.74	-5	4,947	-0.10%
2018/08/03	0	0.00	35	10.15	10.20	-35	4,637	-0.75%
2018/07/20	5	10.40	5	10.25	10.25	0	4,235	0.00%
2018/07/16	30	11.40	0	0.00	10.90	30	3,742	0.80%
2018/07/12	0	0.00	3	11.45	11.50	-3	3,550	-0.08%
2018/07/09	58	11.97	50	12.00	11.90	8	3,117	0.26%
2018/07/04	1	11.10	26	11.19	11.00	-25	2,633	-0.95%
2018/07/02	0	0.00	1	10.20	10.30	-1	2,444	-0.04%
2018/06/29	0	0.00	5	10.90	10.40	-5	2,409	-0.21%
2018/06/28	101	10.97	95	11.13	10.85	6	2,232	0.27%	大買/
2018/06/27	25	10.70	0	0.00	10.35	25	2,115	1.18%
2018/06/25	406	11.05	406	11.05	11.00	0	1,958	0.00%	大買/大賣/
2018/06/22	0	0.00	15	10.30	10.05	-15	1,772	-0.85%
2018/06/19	0	0.00	5	9.30	9.28	-5	1,623	-0.31%
2018/06/15	5	10.10	0	0.00	9.90	5	1,625	0.31%
2018/06/14	10	10.35	0	0.00	10.10	10	1,598	0.63%
2018/06/11	0	0.00	10	10.70	10.95	-10	1,452	-0.69%
2018/06/07	3	9.25	0	0.00	9.35	3	1,237	0.24%
2018/06/06	13	9.37	1	9.69	9.25	12	1,211	0.99%
2018/06/05	314	9.24	314	9.25	8.88	0	1,074	0.00%	大買/大賣/
2018/05/16	0	0.00	92	8.82	8.65	-92	1,309	-7.02%
2018/05/15	182	8.93	183	8.93	8.93	-1	1,256	-0.08%	大買/大賣/
2018/03/30	0	0.00	1	7.95	7.94	-1	1,048	-0.10%
2018/03/22	5	8.40	5	8.18	8.05	0	1,031	0.00%
2018/03/21	4	8.20	0	0.00	8.37	4	1,017	0.39%
2018/03/15	10	8.49	10	8.45	8.36	0	926	0.00%
2018/03/12	0	0.00	5	8.23	8.12	-5	832	-0.60%
2018/03/08	3	8.42	0	0.00	8.36	3	761	0.39%
2018/03/07	2	8.92	0	0.00	9.05	2	699	0.29%
2018/03/06	234	8.47	232	8.46	8.47	2	529	0.38%	大買/大賣/
2018/03/05	204	7.70	204	7.70	7.70	0	363	0.00%	大買/大賣/