晟銘電 (3013)-統一-嘉義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
86.8
漲跌
▼1.1
漲幅
-1.25%
成交量
2,656張
產業
上市電腦週邊類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	2	87.90	5	88.00	87.90	-3	7,086	-0.04%
2025/05/05	1	86.30	0	0.00	87.80	1	7,114	0.01%
2025/04/28	25	88.60	2	89.10	88.30	23	7,029	0.33%
2025/04/25	0	0.00	2	85.25	84.10	-2	6,934	-0.03%
2025/04/24	1	82.60	6	82.50	82.70	-5	6,959	-0.07%
2025/04/23	1	80.50	0	0.00	82.10	1	7,030	0.01%
2025/04/22	7	78.23	0	0.00	76.50	7	7,080	0.10%
2025/04/21	0	0.00	1	83.80	78.90	-1	7,281	-0.01%
2025/04/18	1	84.50	4	84.25	83.60	-3	7,455	-0.04%
2025/04/17	1	82.00	12	82.26	84.90	-11	7,731	-0.14%
2025/04/15	11	92.96	0	0.00	92.30	11	8,895	0.12%
2025/04/14	1	90.40	0	0.00	87.00	1	9,404	0.01%
2025/04/11	4	81.73	1.1	81.19	83.00	2.9	9,571	0.03%
2025/04/10	1	89.00	0	0.00	89.10	1	9,702	0.01%
2025/04/01	2	110.00	0	0.00	110.50	2	10,254	0.02%
2025/03/31	6	111.92	11.5	109.84	108.00	-5.5	10,242	-0.05%
2025/03/28	3	122.33	1	125.00	118.50	2	10,245	0.02%
2025/03/27	0	0.00	10	128.00	128.50	-10	10,426	-0.10%
2025/03/26	1	133.50	1	131.00	131.00	0	10,463	0.00%
2025/03/25	0.1	133.00	0	0.00	133.00	0.1	10,481	0.00%
2025/03/24	2	135.25	6	136.92	133.50	-4	10,594	-0.04%
2025/03/21	7.2	140.52	0	0.00	140.00	7.2	10,678	0.07%
2025/03/20	0	0.00	1	141.50	141.50	-1	10,728	-0.01%
2025/03/18	4	140.25	6	140.33	140.50	-2	11,140	-0.02%
2025/03/17	10	136.00	0	0.00	134.50	10	11,202	0.09%
2025/03/14	3	133.67	2	133.50	137.00	1	11,247	0.01%
2025/03/13	1.1	136.18	2	134.50	132.50	-0.9	11,285	-0.01%
2025/03/12	2	135.75	1	135.50	133.50	1	11,315	0.01%
2025/03/10	1	137.00	0	0.00	136.00	1	11,427	0.01%
2025/03/06	1	139.50	1	139.00	139.00	0	11,589	0.00%
2025/03/05	2	137.00	1	136.50	138.00	1	11,825	0.01%
2025/03/04	1	135.00	0	0.00	137.00	1	12,013	0.01%
2025/03/03	1	134.50	1	135.50	133.50	0	12,199	0.00%
2025/02/27	4	139.75	4	136.88	136.00	0	12,215	0.00%
2025/02/26	1	153.00	2	152.50	148.50	-1	12,077	-0.01%
2025/02/24	2	148.50	10	149.15	152.00	-8	12,132	-0.07%
2025/02/21	14	148.54	6	150.92	148.00	8	12,053	0.07%
2025/02/20	8.1	146.31	2	145.75	144.00	6.1	11,826	0.05%
2025/02/19	3	140.50	7.3	140.34	141.50	-4.3	11,786	-0.04%
2025/02/17	0.1	129.50	0	0.00	129.50	0.1	12,424	0.00%
2025/02/14	1.1	130.09	0	0.00	129.50	1.1	13,325	0.01%
2025/02/13	7	132.93	0	0.00	133.00	7	13,854	0.05%
2025/02/12	0	0.00	7	130.00	130.50	-7	14,673	-0.05%
2025/02/11	0	0.00	2	131.75	131.00	-2	14,982	-0.01%
2025/02/05	1	128.00	1	130.50	129.00	0	16,848	0.00%
2025/02/04	3	127.67	4.3	126.41	126.00	-1.3	17,219	-0.01%
2025/01/22	0	0.00	1	144.50	142.50	-1	18,022	-0.01%
2025/01/17	1	141.00	1	142.00	141.00	0	19,470	0.00%
2025/01/16	8	144.50	0	0.00	143.00	8	19,961	0.04%
2025/01/15	1	141.00	1	140.50	140.50	0	20,185	0.00%
2025/01/14	6	143.00	6	143.00	142.50	0	20,864	0.00%
2025/01/13	1.2	142.21	1	143.00	143.50	0.2	21,740	0.00%
2025/01/10	9.3	154.41	11	150.41	149.50	-1.7	22,490	-0.01%
2025/01/09	17	162.21	23.8	160.90	157.00	-6.8	22,663	-0.03%
2025/01/08	10	157.90	9	158.67	158.00	1	22,695	0.00%
2025/01/07	10	157.45	35	157.77	156.50	-25	22,661	-0.11%
2025/01/06	5	146.40	3	146.50	147.00	2	22,333	0.01%
2025/01/03	0	0.00	5	143.40	145.00	-5	22,749	-0.02%
2025/01/02	5	139.90	5	138.10	136.50	0	22,687	0.00%
2024/12/31	0	0.00	2	139.75	141.50	-2	22,877	-0.01%
2024/12/30	1	140.00	1	140.00	140.00	0	23,043	0.00%
2024/12/27	1.5	142.33	2	140.75	141.00	-0.5	23,312	0.00%
2024/12/26	21.3	142.56	13	140.69	141.50	8.3	23,584	0.04%
2024/12/25	2	133.25	1	133.00	132.50	1	23,986	0.00%
2024/12/24	1	132.00	0	0.00	132.00	1	24,685	0.00%
2024/12/23	2	139.00	3	139.50	134.00	-1	25,290	0.00%
2024/12/20	2	135.50	0	0.00	133.50	2	26,130	0.01%
2024/12/19	0	0.00	1	136.00	137.50	-1	26,839	0.00%
2024/12/18	0	0.00	6	134.50	136.00	-6	27,219	-0.02%
2024/12/17	5.3	139.73	6	138.00	139.00	-0.7	27,519	0.00%
2024/12/16	7	142.71	5	145.50	139.50	2	27,482	0.01%
2024/12/13	1	145.50	0	0.00	145.00	1	27,419	0.00%
2024/12/12	10	147.40	3	145.67	148.50	7	27,606	0.03%
2024/12/11	0	0.00	3	144.67	145.00	-3	27,435	-0.01%
2024/12/10	2	141.75	1	139.50	138.00	1	27,366	0.00%
2024/12/09	1	140.00	0	0.00	141.00	1	27,614	0.00%
2024/12/06	1	145.00	1	144.00	144.00	0	27,796	0.00%
2024/12/05	2	144.25	0	0.00	144.00	2	27,855	0.01%
2024/12/04	7	145.43	2	146.25	146.50	5	27,927	0.02%
2024/12/03	10	144.50	0	0.00	144.00	10	28,027	0.04%
2024/12/02	8.1	143.49	7	142.36	141.50	1.1	28,011	0.00%
2024/11/29	26	144.00	9	143.06	146.00	17	27,872	0.06%
2024/11/28	3	140.17	0	0.00	139.00	3	27,838	0.01%
2024/11/27	1.1	142.95	2	142.75	140.50	-0.9	27,680	0.00%
2024/11/26	4	149.75	0	0.00	150.50	4	27,569	0.01%
2024/11/25	3.3	150.53	1	150.50	150.00	2.3	27,583	0.01%
2024/11/22	1	151.00	1	152.00	154.00	0	27,618	0.00%
2024/11/21	7	151.36	6	152.08	148.00	1	27,684	0.00%
2024/11/20	0.2	153.00	0	0.00	155.00	0.2	27,725	0.00%
2024/11/19	10	151.50	10	151.20	154.00	0	27,779	0.00%
2024/11/18	1	147.50	4.1	148.66	147.00	-3.1	27,818	-0.01%
2024/11/15	10.1	159.81	10	158.40	154.00	0.1	27,921	0.00%
2024/11/14	5	166.60	5	167.80	162.00	0	28,208	0.00%
2024/11/13	12	169.92	8	169.31	164.50	4	28,160	0.01%
2024/11/12	2	169.75	1	170.50	169.00	1	27,936	0.00%
2024/11/11	16	165.59	23	165.83	169.00	-7	28,176	-0.02%
2024/11/08	18	160.31	22	160.43	157.50	-4	27,552	-0.01%
2024/11/07	12	164.79	7	166.00	163.00	5	27,234	0.02%
2024/11/06	12	162.50	18	164.67	163.00	-6	26,655	-0.02%
2024/11/05	6	163.50	4	163.38	160.50	2	26,369	0.01%
2024/11/04	7	160.71	6	158.00	162.00	1	26,241	0.00%
2024/11/01	26	161.08	33	158.83	158.00	-7	26,055	-0.03%
2024/10/30	11	162.86	8	160.31	162.50	3	25,795	0.01%
2024/10/29	0	0.00	10	154.50	152.50	-10	25,338	-0.04%
2024/10/28	8	161.00	4	162.00	157.00	4	25,170	0.02%
2024/10/25	23	162.91	13	163.12	162.50	10	24,950	0.04%
2024/10/24	9	163.78	9	162.39	157.50	0	24,744	0.00%
2024/10/23	3	164.17	3	162.33	163.00	0	24,511	0.00%
2024/10/22	3	160.00	3	159.33	163.00	0	24,229	0.00%
2024/10/21	6	160.83	7	161.14	158.00	-1	24,317	0.00%
2024/10/18	8	157.75	24	157.81	159.00	-16	24,098	-0.07%
2024/10/17	21	152.90	22.1	153.87	153.50	-1.1	24,059	0.00%
2024/10/16	16.1	143.88	15	141.83	147.00	1.1	24,086	0.00%
2024/10/15	8	146.06	28	144.46	141.00	-20	24,285	-0.08%
2024/10/14	25	137.96	21	138.64	141.50	4	24,096	0.02%
2024/10/11	16	131.25	17	132.00	131.00	-1	24,314	0.00%
2024/10/09	32.5	133.12	14	133.18	131.00	18.5	24,860	0.07%
2024/10/07	11	127.45	5	126.50	125.50	6	25,603	0.02%
2024/10/04	1	130.00	1	131.00	126.50	0	25,423	0.00%
2024/09/30	8	137.50	8	137.44	135.00	0	25,129	0.00%
2024/09/27	2	143.50	2	141.50	137.00	0	24,854	0.00%
2024/09/26	9	143.06	4	143.00	141.50	5	24,283	0.02%
2024/09/25	26	136.88	32	139.44	141.50	-6	23,634	-0.03%
2024/09/24	29	132.36	42	132.40	129.00	-13	23,101	-0.06%
2024/09/23	12	125.42	16.5	128.58	130.00	-4.5	22,077	-0.02%
2024/09/20	2	116.00	4	118.38	118.50	-2	21,466	-0.01%
2024/09/19	14	113.93	18	115.06	115.50	-4	21,128	-0.02%
2024/09/18	0	0.00	1	109.50	107.50	-1	20,845	0.00%
2024/09/16	2	108.25	2	109.00	110.00	0	20,831	0.00%
2024/09/13	11	112.41	11	108.95	109.00	0	20,875	0.00%
2024/09/12	0	0.00	3	110.17	112.50	-3	20,845	-0.01%
2024/09/11	1	102.50	0	0.00	102.50	1	20,794	0.00%
2024/09/10	1	105.50	0	0.00	106.50	1	21,019	0.00%
2024/09/09	8	104.38	5	108.00	108.50	3	21,189	0.01%
2024/09/05	1	110.00	0	0.00	107.00	1	21,312	0.00%
2024/09/04	1	105.00	0	0.00	107.50	1	21,407	0.00%
2024/09/02	1	114.50	1	114.00	113.00	0	21,803	0.00%
2024/08/30	3	115.33	2.3	115.63	114.00	0.7	22,160	0.00%
2024/08/29	0	0.00	0.1	118.50	118.00	-0.1	22,558	0.00%
2024/08/28	3	121.83	0	0.00	120.00	3	24,057	0.01%
2024/08/27	0	0.00	1	121.50	121.00	-1	24,531	0.00%
2024/08/26	20	124.38	10	121.20	119.50	10	24,716	0.04%
2024/08/23	1	123.50	4	123.00	124.00	-3	24,830	-0.01%
2024/08/22	2	124.75	13	122.42	118.50	-11	25,209	-0.04%
2024/08/21	15.5	125.11	15	123.63	124.00	0.5	25,606	0.00%
2024/08/20	7	126.57	9	124.94	122.50	-2	25,804	-0.01%
2024/08/19	12	124.46	11	124.27	123.00	1	26,118	0.00%
2024/08/16	13	119.77	26	123.29	123.50	-13	27,331	-0.05%
2024/08/15	1	112.50	12	114.58	114.50	-11	27,770	-0.04%
2024/08/14	6	114.25	4	112.25	113.00	2	28,032	0.01%
2024/08/13	20	105.70	4	105.38	106.00	16	27,547	0.06%
2024/08/12	3	99.87	3	102.83	103.50	0	27,048	0.00%
2024/08/09	2	94.40	1	94.40	94.40	1	27,044	0.00%
2024/08/08	1	85.50	3	85.93	85.90	-2	27,234	-0.01%
2024/08/07	4.1	86.04	2	88.20	88.40	2.1	27,417	0.01%
2024/08/06	14	84.91	3	87.03	82.80	11	28,448	0.04%
2024/08/02	1	103.00	0	0.00	101.50	1	29,815	0.00%
2024/08/01	2.5	111.00	5	110.50	110.50	-2.5	30,843	-0.01%
2024/07/30	10	107.50	1.1	107.55	107.50	8.9	31,232	0.03%
2024/07/29	7	105.21	1	107.50	104.50	6	31,425	0.02%
2024/07/26	7	120.93	4	120.38	116.00	3	31,502	0.01%
2024/07/23	2	121.75	2	115.50	115.00	0	31,263	0.00%
2024/07/22	2	115.75	0	0.00	116.50	2	31,571	0.01%
2024/07/19	5	121.00	3	122.33	120.50	2	31,922	0.01%
2024/07/18	1	125.50	8.1	130.28	126.00	-7.1	31,862	-0.02%
2024/07/17	26	130.52	29.2	131.96	133.50	-3.2	31,076	-0.01%
2024/07/16	5	116.20	11	119.36	121.50	-6	30,388	-0.02%
2024/07/15	3.2	107.44	8	107.75	110.50	-4.8	30,236	-0.02%
2024/07/12	6	99.75	0	0.00	100.50	6	30,409	0.02%
2024/07/11	16	97.04	18	98.44	102.50	-2	30,028	-0.01%
2024/07/10	19	95.23	29	94.29	93.50	-10	29,463	-0.03%
2024/07/09	28	95.71	32	94.12	91.10	-4	28,988	-0.01%
2024/07/08	5	88.42	3	90.70	88.20	2	28,750	0.01%
2024/07/05	5	88.42	0	0.00	90.00	5	29,546	0.02%
2024/07/03	5	91.72	5	90.92	90.60	0	30,629	0.00%
2024/07/02	4	88.85	2	89.80	88.50	2	30,807	0.01%
2024/07/01	3	90.13	0	0.00	89.70	3	31,468	0.01%
2024/06/28	0	0.00	2	90.80	91.00	-2	31,691	-0.01%
2024/06/27	2	89.00	2	89.35	88.10	0	32,046	0.00%
2024/06/26	4	89.40	4	89.55	89.70	0	33,245	0.00%
2024/06/25	2	86.45	0	0.00	87.00	2	33,597	0.01%
2024/06/24	10	86.30	1.3	87.90	85.80	8.7	34,028	0.03%
2024/06/21	2	89.10	0	0.00	88.30	2	33,912	0.01%
2024/06/19	2	89.25	2.2	89.55	88.00	-0.2	33,825	0.00%
2024/06/18	1	95.20	3	94.17	91.80	-2	33,580	-0.01%
2024/06/17	0	0.00	4	94.23	94.50	-4	33,372	-0.01%
2024/06/14	4	95.30	9	95.49	95.10	-5	33,022	-0.02%
2024/06/13	4	93.10	3	93.00	92.70	1	32,562	0.00%
2024/06/12	3	92.23	0	0.00	93.00	3	32,348	0.01%
2024/06/11	0	0.00	47	89.17	92.00	-47	32,215	-0.15%
2024/06/07	4	92.70	0	0.00	91.80	4	32,181	0.01%
2024/06/06	9	92.64	9	92.26	91.10	0	31,964	0.00%
2024/06/05	28	92.74	6	92.03	91.60	22	31,719	0.07%
2024/06/04	19	95.13	30	95.37	91.10	-11	31,944	-0.03%
2024/06/03	70	95.27	68	95.61	94.80	2	32,190	0.01%
2024/05/31	6	91.75	10	91.21	90.70	-4	32,165	-0.01%
2024/05/30	12	91.16	1	91.60	87.30	11	32,983	0.03%
2024/05/29	15	93.22	56	92.91	91.40	-41	33,265	-0.12%
2024/05/28	11	93.56	1	95.50	91.60	10	33,339	0.03%
2024/05/27	12	93.26	11	91.63	91.10	1	32,737	0.00%
2024/05/24	12.1	89.60	13	90.15	90.30	-0.9	32,060	0.00%
2024/05/23	19	89.58	3	88.83	88.70	16	31,652	0.05%
2024/05/22	10	91.37	10	91.91	89.10	0	31,122	0.00%
2024/05/21	8	85.63	27	85.33	90.50	-19	29,640	-0.06%
2024/05/20	28	82.49	10	82.79	82.30	18	28,516	0.06%
2024/05/17	11	80.05	11	80.22	81.30	0	27,806	0.00%
2024/05/16	7	80.31	8	81.09	79.40	-1	27,632	0.00%
2024/05/15	2	80.00	2	78.20	78.40	0	27,435	0.00%
2024/05/14	4	78.30	16	78.46	79.10	-12	27,390	-0.04%
2024/05/13	16	78.52	12.5	78.40	78.00	3.5	27,236	0.01%
2024/05/10	59	81.22	59	82.07	80.80	0	27,091	0.00%
2024/05/09	25	80.35	30	81.20	81.00	-5	25,702	-0.02%
2024/05/08	3	75.30	0	0.00	74.80	3	24,357	0.01%