• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.3139.736138.00139.00-0.727,5190.00%
2024/12/167142.715145.50139.50227,4820.01%
2024/12/131145.5000.00145.00127,4190.00%
2024/12/1210147.403145.67148.50727,6060.03%
2024/12/1100.003144.67145.00-327,435-0.01%
2024/12/102141.751139.50138.00127,3660.00%
2024/12/091140.0000.00141.00127,6140.00%
2024/12/061145.001144.00144.00027,7960.00%
2024/12/052144.2500.00144.00227,8550.01%
2024/12/047145.432146.25146.50527,9270.02%
2024/12/0310144.5000.00144.001028,0270.04%
2024/12/028.1143.497142.36141.501.128,0110.00%
2024/11/2926144.009143.06146.001727,8720.06%
2024/11/283140.1700.00139.00327,8380.01%
2024/11/271.1142.952142.75140.50-0.927,6800.00%
2024/11/264149.7500.00150.50427,5690.01%
2024/11/253.3150.531150.50150.002.327,5830.01%
2024/11/221151.001152.00154.00027,6180.00%
2024/11/217151.366152.08148.00127,6840.00%
2024/11/200.2153.0000.00155.000.227,7250.00%
2024/11/1910151.5010151.20154.00027,7790.00%
2024/11/181147.504.1148.66147.00-3.127,818-0.01%
2024/11/1510.1159.8110158.40154.000.127,9210.00%
2024/11/145166.605167.80162.00028,2080.00%
2024/11/1312169.928169.31164.50428,1600.01%
2024/11/122169.751170.50169.00127,9360.00%
2024/11/1116165.5923165.83169.00-728,176-0.02%
2024/11/0818160.3122160.43157.50-427,552-0.01%
2024/11/0712164.797166.00163.00527,2340.02%
2024/11/0612162.5018164.67163.00-626,655-0.02%
2024/11/056163.504163.38160.50226,3690.01%
2024/11/047160.716158.00162.00126,2410.00%
2024/11/0126161.0833158.83158.00-726,055-0.03%
2024/10/3011162.868160.31162.50325,7950.01%
2024/10/2900.0010154.50152.50-1025,338-0.04%
2024/10/288161.004162.00157.00425,1700.02%
2024/10/2523162.9113163.12162.501024,9500.04%
2024/10/249163.789162.39157.50024,7440.00%
2024/10/233164.173162.33163.00024,5110.00%
2024/10/223160.003159.33163.00024,2290.00%
2024/10/216160.837161.14158.00-124,3170.00%
2024/10/188157.7524157.81159.00-1624,098-0.07%
2024/10/1721152.9022.1153.87153.50-1.124,0590.00%
2024/10/1616.1143.8815141.83147.001.124,0860.00%
2024/10/158146.0628144.46141.00-2024,285-0.08%
2024/10/1425137.9621138.64141.50424,0960.02%
2024/10/1116131.2517132.00131.00-124,3140.00%
2024/10/0932.5133.1214133.18131.0018.524,8600.07%
2024/10/0711127.455126.50125.50625,6030.02%
2024/10/041130.001131.00126.50025,4230.00%
2024/09/308137.508137.44135.00025,1290.00%
2024/09/272143.502141.50137.00024,8540.00%
2024/09/269143.064143.00141.50524,2830.02%
2024/09/2526136.8832139.44141.50-623,634-0.03%
2024/09/2429132.3642132.40129.00-1323,101-0.06%
2024/09/2312125.4216.5128.58130.00-4.522,077-0.02%
2024/09/202116.004118.38118.50-221,466-0.01%
2024/09/1914113.9318115.06115.50-421,128-0.02%
2024/09/1800.001109.50107.50-120,8450.00%
2024/09/162108.252109.00110.00020,8310.00%
2024/09/1311112.4111108.95109.00020,8750.00%
2024/09/1200.003110.17112.50-320,845-0.01%
2024/09/111102.5000.00102.50120,7940.00%
2024/09/101105.5000.00106.50121,0190.00%
2024/09/098104.385108.00108.50321,1890.01%
2024/09/051110.0000.00107.00121,3120.00%
2024/09/041105.0000.00107.50121,4070.00%
2024/09/021114.501114.00113.00021,8030.00%
2024/08/303115.332.3115.63114.000.722,1600.00%
2024/08/2900.000.1118.50118.00-0.122,5580.00%
2024/08/283121.8300.00120.00324,0570.01%
2024/08/2700.001121.50121.00-124,5310.00%
2024/08/2620124.3810121.20119.501024,7160.04%
2024/08/231123.504123.00124.00-324,830-0.01%
2024/08/222124.7513122.42118.50-1125,209-0.04%
2024/08/2115.5125.1115123.63124.000.525,6060.00%
2024/08/207126.579124.94122.50-225,804-0.01%
2024/08/1912124.4611124.27123.00126,1180.00%
2024/08/1613119.7726123.29123.50-1327,331-0.05%
2024/08/151112.5012114.58114.50-1127,770-0.04%
2024/08/146114.254112.25113.00228,0320.01%
2024/08/1320105.704105.38106.001627,5470.06%
2024/08/12399.873102.83103.50027,0480.00%
2024/08/09294.40194.4094.40127,0440.00%
2024/08/08185.50385.9385.90-227,234-0.01%
2024/08/074.186.04288.2088.402.127,4170.01%
2024/08/061484.91387.0382.801128,4480.04%
2024/08/021103.0000.00101.50129,8150.00%
2024/08/012.5111.005110.50110.50-2.530,843-0.01%
2024/07/3010107.501.1107.55107.508.931,2320.03%
2024/07/297105.211107.50104.50631,4250.02%
2024/07/267120.934120.38116.00331,5020.01%
2024/07/232121.752115.50115.00031,2630.00%
2024/07/222115.7500.00116.50231,5710.01%
2024/07/195121.003122.33120.50231,9220.01%
2024/07/181125.508.1130.28126.00-7.131,862-0.02%
2024/07/1726130.5229.2131.96133.50-3.231,076-0.01%
2024/07/165116.2011119.36121.50-630,388-0.02%
2024/07/153.2107.448107.75110.50-4.830,236-0.02%
2024/07/12699.7500.00100.50630,4090.02%
2024/07/111697.041898.44102.50-230,028-0.01%
2024/07/101995.232994.2993.50-1029,463-0.03%
2024/07/092895.713294.1291.10-428,988-0.01%
2024/07/08588.42390.7088.20228,7500.01%
2024/07/05588.4200.0090.00529,5460.02%
2024/07/03591.72590.9290.60030,6290.00%
2024/07/02488.85289.8088.50230,8070.01%
2024/07/01390.1300.0089.70331,4680.01%
2024/06/2800.00290.8091.00-231,691-0.01%
2024/06/27289.00289.3588.10032,0460.00%
2024/06/26489.40489.5589.70033,2450.00%
2024/06/25286.4500.0087.00233,5970.01%
2024/06/241086.301.387.9085.808.734,0280.03%
2024/06/21289.1000.0088.30233,9120.01%
2024/06/19289.252.289.5588.00-0.233,8250.00%
2024/06/18195.20394.1791.80-233,580-0.01%
2024/06/1700.00494.2394.50-433,372-0.01%
2024/06/14495.30995.4995.10-533,022-0.02%
2024/06/13493.10393.0092.70132,5620.00%
2024/06/12392.2300.0093.00332,3480.01%
2024/06/1100.004789.1792.00-4732,215-0.15%
2024/06/07492.7000.0091.80432,1810.01%
2024/06/06992.64992.2691.10031,9640.00%
2024/06/052892.74692.0391.602231,7190.07%
2024/06/041995.133095.3791.10-1131,944-0.03%
2024/06/037095.276895.6194.80232,1900.01%
2024/05/31691.751091.2190.70-432,165-0.01%
2024/05/301291.16191.6087.301132,9830.03%
2024/05/291593.225692.9191.40-4133,265-0.12%
2024/05/281193.56195.5091.601033,3390.03%
2024/05/271293.261191.6391.10132,7370.00%
2024/05/2412.189.601390.1590.30-0.932,0600.00%
2024/05/231989.58388.8388.701631,6520.05%
2024/05/221091.371091.9189.10031,1220.00%
2024/05/21885.632785.3390.50-1929,640-0.06%
2024/05/202882.491082.7982.301828,5160.06%
2024/05/171180.051180.2281.30027,8060.00%
2024/05/16780.31881.0979.40-127,6320.00%
2024/05/15280.00278.2078.40027,4350.00%
2024/05/14478.301678.4679.10-1227,390-0.04%
2024/05/131678.5212.578.4078.003.527,2360.01%
2024/05/105981.225982.0780.80027,0910.00%
2024/05/092580.353081.2081.00-525,702-0.02%
2024/05/08375.3000.0074.80324,3570.01%
2024/05/075577.426379.4475.10-823,895-0.03%
2024/05/06979.011580.2581.50-622,707-0.03%
2024/05/0311.574.511174.2274.100.522,2680.00%
2024/05/022275.021075.4975.101221,9700.05%
2024/04/302173.491873.6873.60321,5660.01%
2024/04/293372.954673.1671.70-1321,227-0.06%
2024/04/262473.911474.8672.201021,1250.05%
2024/04/259875.417573.6473.402320,6710.11%
2024/04/242172.113373.3075.40-1219,921-0.06%
2024/04/2310.168.461570.8368.60-519,446-0.03%
2024/04/222170.151270.7167.80919,1660.05%
2024/04/1935.174.09374.4774.0032.118,8670.17%
2024/04/182175.151375.6575.40818,3270.04%
2024/04/171172.65672.4072.40517,5840.03%
2024/04/16169.60169.6069.60017,2420.00%
2024/04/156.174.80673.0072.000.117,0750.00%
2024/04/12575.40575.1474.30016,7300.00%
2024/04/111077.731077.4872.30016,2240.00%
2024/04/10769.96871.7573.70-115,369-0.01%
2024/04/094370.984769.6467.00-414,899-0.03%
2024/04/081065.901369.7570.20-314,134-0.02%
2024/04/0334.263.671964.6363.9015.213,8120.11%
2024/04/02461.681461.1660.50-1013,085-0.08%
2024/04/013162.79463.3561.802712,8130.21%
2024/03/29861.58962.0461.30-112,283-0.01%
2024/03/283.157.141258.1958.60-8.911,080-0.08%
2024/03/27454.88156.3053.30310,7660.03%
2024/03/2600.002252.9353.40-2210,262-0.21%
2024/03/2220.156.3000.0056.2020.110,2700.20%
2024/03/21352.40153.1053.50210,2360.02%
2024/03/20150.3000.0049.90110,3660.01%
2024/03/1900.00250.6051.10-210,474-0.02%
2024/03/18150.6000.0051.00110,5700.01%
2024/03/14149.401.250.6849.10-0.210,7760.00%
2024/03/13353.1000.0053.10310,9420.03%
2024/03/1100.001160.5561.20-1112,041-0.09%
2024/03/083662.7944.562.2361.90-8.512,714-0.07%
2024/03/076264.764464.7164.201813,4770.13%
2024/03/065660.9356.461.6264.20-0.413,0740.00%
2024/03/05757.1338.457.3160.20-31.411,912-0.26%
2024/03/043054.6616.254.6054.8013.810,5840.13%
2024/03/01548.74149.8049.90410,0090.04%
2024/02/29144.85145.7045.4009,6480.00%
2024/02/2600.002045.8345.65-209,826-0.20%
2024/02/2300.00147.2046.35-19,839-0.01%
2024/02/22847.84347.8847.8059,8210.05%
2024/02/211046.6000.0046.35109,7090.10%
2024/02/1900.0033.146.6946.40-33.19,740-0.34%
2024/02/16646.98446.9046.9029,8190.02%
2024/02/153546.97446.8347.20319,7420.32%
2024/02/05444.49344.1744.3019,5980.01%
2024/02/02144.55244.3044.65-19,665-0.01%
2024/02/0100.00541.6041.50-59,748-0.05%
2024/01/29142.3000.0042.50110,6090.01%
2024/01/250.543.35143.6043.00-0.510,7660.00%
2024/01/2400.000.543.8043.25-0.510,7930.00%
2024/01/23043.7500.0044.00010,8740.00%
2024/01/2200.00045.0044.35010,9380.00%
2024/01/17042.4000.0041.20011,3430.00%
2024/01/16142.4000.0042.05111,3760.01%
2024/01/1510.343.2500.0043.3510.311,3840.09%
2024/01/12143.9000.0043.00111,4370.01%
2024/01/110.242.90143.6043.80-0.811,544-0.01%
2024/01/10242.583343.0642.85-3111,726-0.26%
2024/01/0500.002.545.6645.40-2.511,962-0.02%
2024/01/04046.7000.0045.65012,2620.00%
2024/01/0300.00146.6546.55-112,894-0.01%
2024/01/0200.0012446.2246.20-12413,928-0.89% 大賣/鉅額交易
2023/12/2900.00146.8046.90-114,360-0.01%
2023/12/282247.7200.0046.702214,8160.15%
2023/12/2700.00247.6047.05-215,372-0.01%
2023/12/2600.00647.4847.65-615,625-0.04%
2023/12/25148.052847.8847.45-2715,918-0.17%
2023/12/221647.95348.9748.001315,8660.08%
2023/12/2000.00347.1347.60-315,834-0.02%
2023/12/18348.1800.0047.65315,9640.02%
2023/12/15348.07248.2047.80116,0600.01%
2023/12/14147.6000.0047.40115,9170.01%
2023/12/133047.8200.0046.803015,8380.19%
2023/12/11747.514747.5047.20-4016,025-0.25%
2023/12/08150.0000.0050.20115,8440.01%
2023/12/07450.981351.4650.70-915,638-0.06%
2023/12/0615952.751252.1551.4014715,2780.96% 大買/鉅額交易
2023/12/0511749.2210849.4851.00914,4220.06% 大買/大賣/
2023/12/042651.034650.0548.70-2013,859-0.14%
2023/12/01146.65147.6047.70012,6440.00%
2023/11/303446.77146.2045.903312,2050.27%
2023/11/29645.60245.4345.30411,8620.03%
2023/11/27244.38243.7043.85011,9190.00%
2023/11/22145.4000.0045.25112,0580.01%
2023/11/21646.73546.2545.75112,1970.01%
2023/11/20246.451746.0846.10-1512,813-0.12%
2023/11/17144.8500.0044.85114,3090.01%
2023/11/16144.4500.0044.30114,7130.01%
2023/11/15245.65245.2044.90014,7600.00%
2023/11/142044.8800.0045.302014,8800.13%
2023/11/09146.45346.3745.80-215,205-0.01%
2023/11/08348.802047.9047.90-1715,065-0.11%
2023/11/0700.00545.4045.10-514,537-0.03%
2023/11/06544.30244.7844.30314,6120.02%
2023/11/0300.00143.8543.80-114,688-0.01%
2023/11/02243.1800.0043.20214,7790.01%
2023/11/01142.0000.0042.05115,0170.01%
2023/10/3000.00243.9543.90-215,404-0.01%
2023/10/272345.192144.2544.00215,5760.01%
2023/10/26443.1400.0042.65415,6820.03%
2023/10/253444.6810.244.9044.2023.815,8790.15%
2023/10/240.241.8000.0042.800.215,8420.00%
2023/10/23141.8000.0041.60116,1090.01%
2023/10/1900.00141.3542.75-117,587-0.01%
2023/10/18243.1800.0041.60218,2710.01%
2023/10/171046.20246.0045.40818,2120.04%
2023/10/16146.2000.0045.90118,1640.01%
2023/10/1300.002647.4847.60-2618,160-0.14%
2023/10/121248.82348.6049.00918,1270.05%
2023/10/11247.5500.0047.75217,9250.01%
2023/10/062250.732150.5850.30117,4550.01%
2023/10/05547.92747.8947.80-216,426-0.01%
2023/10/04846.24646.8146.35216,0460.01%
2023/10/03747.8616.147.7645.50-9.115,674-0.06%
2023/10/0200.001.148.4148.65-1.115,185-0.01%
2023/09/2828.245.13344.1244.2525.216,4240.15%
2023/09/271.242.8200.0042.551.216,6950.01%
2023/09/260.844.1000.0043.000.817,3320.00%
2023/09/22142.351.543.6744.45-0.517,7340.00%
2023/09/21642.6300.0042.70617,8320.03%
2023/09/200.542.361.443.3642.50-0.917,955-0.01%
2023/09/19142.6010.142.0541.50-9.117,942-0.05%
2023/09/180.543.0000.0042.950.518,0550.00%
2023/09/15243.903244.5544.50-3018,519-0.16%
2023/09/143644.1900.0044.203618,4210.20%
2023/09/1300.00840.0440.20-818,323-0.04%
2023/09/08345.43244.3044.75119,0230.01%
2023/09/07145.0500.0045.15119,0010.01%
2023/09/06145.00143.4545.10018,9680.00%
2023/09/05141.80442.1342.60-318,936-0.02%
2023/09/04241.7000.0041.85219,0680.01%
2023/09/0100.00142.5042.25-119,230-0.01%
2023/08/31544.55144.7044.35419,3070.02%
2023/08/30144.55244.9844.40-119,443-0.01%
2023/08/29145.0500.0043.80119,8670.01%
2023/08/25246.20145.8045.75120,9150.00%
2023/08/24948.721047.5046.95-121,8490.00%
2023/08/23848.142549.6648.65-1721,402-0.08%
2023/08/22744.37845.2146.20-119,930-0.01%
2023/08/21042.7000.0042.00019,8000.00%
2023/08/18843.71144.1542.95719,7340.04%
2023/08/171143.96142.9044.001019,5090.05%
2023/08/16542.4000.0042.50519,2770.03%
2023/08/15140.4500.0040.85119,1080.01%
2023/08/1400.00140.1039.35-118,982-0.01%
2023/08/11141.0500.0040.15118,8710.01%
2023/08/10640.0800.0040.40618,7860.03%
2023/08/091443.00342.5042.351118,6050.06%
2023/08/0800.00142.2042.50-118,427-0.01%
2023/08/071043.4100.0043.251018,3540.05%
2023/08/04142.2500.0041.30118,3370.01%
2023/08/02042.5500.0041.30018,1840.00%
2023/08/0100.001044.3544.30-1018,089-0.06%
2023/07/31146.60245.5846.00-117,848-0.01%
2023/07/28148.30148.4048.60017,5980.00%
2023/07/2700.00152.3051.10-117,391-0.01%
2023/07/26251.50650.9351.20-417,194-0.02%
2023/07/251554.49254.5053.801316,8900.08%
2023/07/24856.053953.1753.40-3116,374-0.19%
2023/07/21854.642654.6256.80-1815,362-0.12%
2023/07/202149.881051.8052.501114,6730.07%
2023/07/19147.50348.0847.80-214,617-0.01%
2023/07/171446.582044.0047.40-614,529-0.04%
2023/07/142144.33143.4044.652014,4990.14%
2023/07/1300.00743.1843.35-714,731-0.05%
2023/07/12640.30640.5040.65014,8610.00%
2023/07/11641.6000.0041.30615,0510.04%
2023/07/1000.00342.2039.90-315,141-0.02%
2023/07/07242.8800.0043.90215,3580.01%
2023/07/063443.20642.8544.252815,2930.18%
2023/07/04538.0900.0038.85513,2250.04%
2023/07/0300.000.135.3535.35-0.112,5940.00%
2023/06/3000.00231.0032.15-212,583-0.02%
2023/06/29229.03128.9029.25112,1140.01%
2023/06/2800.001527.9528.20-1511,908-0.13%
2023/06/27126.7500.0026.70111,8060.01%
2023/06/260.128.10427.9127.80-411,821-0.03%
2023/06/21330.22129.9529.70212,0750.02%
2023/06/1500.00130.1030.45-111,948-0.01%
2023/06/1200.00128.3028.25-111,381-0.01%
2023/06/09129.5500.0029.30111,2940.01%
2023/06/08129.1500.0028.95111,2130.01%
2023/06/07530.30630.2930.05-111,259-0.01%
2023/06/054830.834030.5930.20811,6580.07%
2023/06/01128.90428.9129.65-311,919-0.03%
2023/05/301026.801526.5026.60-510,899-0.05%
2023/05/29624.71125.4525.6559,8560.05%
2023/05/26423.15123.6023.3539,7030.03%
2023/05/25123.40922.4023.15-89,570-0.08%
2023/05/11220.3000.0020.10210,3870.02%
2023/05/10321.301121.1521.20-810,313-0.08%
2023/05/09124.2500.0023.50110,0740.01%
2023/05/04323.5500.0023.45310,2220.03%
2023/05/0200.00223.5523.80-210,212-0.02%
2023/04/1400.00323.4023.30-39,320-0.03%
2023/04/1200.00123.3023.35-18,983-0.01%
2023/04/11322.1800.0021.9538,7930.03%
2023/04/07122.1500.0022.0518,8360.01%
2023/04/06122.3000.0022.3018,8790.01%
2023/03/3100.00522.0522.25-58,869-0.06%
2023/03/30122.30222.8522.30-18,976-0.01%
2023/03/24122.75122.9522.3009,2200.00%
2023/03/23122.2000.0021.7019,2220.01%
2023/03/22723.9100.0022.9579,6530.07%
2023/03/21823.29622.9423.6529,4300.02%
2023/03/20821.5300.0021.5089,1390.09%
2023/03/15321.6000.0021.6038,9600.03%
2023/03/13821.5700.0021.8588,8410.09%
2023/03/08122.9500.0023.1018,2740.01%
2023/03/07324.881025.0024.80-77,653-0.09%
2023/03/06123.9000.0024.8016,9980.01%
2023/02/241021.551021.0420.7506,1440.00%
2023/02/1600.00120.0020.15-15,549-0.02%
2023/02/0600.00120.6519.80-14,426-0.02%
2023/02/0300.00120.7520.55-14,212-0.02%
2023/02/0100.00519.7119.65-53,925-0.13%
2023/01/3100.00119.5519.55-13,842-0.03%
2023/01/3000.00518.8118.80-53,703-0.14%
2023/01/1600.00118.6018.80-13,541-0.03%
2023/01/1300.00118.0018.15-13,448-0.03%
2023/01/11217.7800.0017.7023,3710.06%
2023/01/10117.7500.0017.5013,3340.03%
2023/01/05118.25518.1318.30-43,224-0.12%
2023/01/0400.00217.7017.75-23,136-0.06%
2022/12/29817.7000.0017.5082,9930.27%
2022/12/28118.9000.0018.9012,8410.04%
2022/12/27419.4400.0019.4542,7840.14%
2022/12/26119.9000.0019.5012,7080.04%
2022/12/2300.00120.3020.55-12,626-0.04%
2022/12/221521.071720.7920.60-22,575-0.08%
2022/12/21219.9000.0020.0022,3840.08%
2022/12/19221.23220.8820.8002,1140.00%
2022/12/161021.201521.2721.70-51,955-0.26%
2022/12/15222.0300.0022.2021,7570.11%
2022/12/141520.63220.4021.40131,3150.99%
2022/12/13219.7000.0019.8526930.29%
2022/11/1400.00115.6515.65-1774-0.13%
2022/11/11115.7000.0015.7518200.12%
2022/06/1700.002013.9313.90-201,571-1.27%
2022/06/14114.1000.0014.1511,5410.06%
2022/06/092015.9000.0015.95201,4641.37%
2022/05/3000.00215.0515.15-21,264-0.16%
2022/05/271015.091014.9514.9501,2410.00%
2022/05/2500.00315.6815.45-31,000-0.30%
2022/05/2300.00315.9516.30-3366-0.82%
2022/04/27113.2000.0013.3011640.61%
2022/03/08113.2000.0012.8511,1030.09%
2022/01/2500.00113.1513.25-11,148-0.09%
2022/01/12414.7500.0014.6041,1220.36%
2022/01/11114.8000.0014.7511,1180.09%
2021/12/2700.00015.6015.6009860.00%
2021/12/1600.00214.9514.70-2733-0.27%
2021/12/15216.1000.0014.8026790.29%
2021/12/14114.6000.0014.7013920.25%
2021/08/19112.4000.0012.2515050.20%
2021/08/0600.00313.9513.80-3520-0.58%
2021/07/0800.001013.2413.30-10785-1.27%
2021/06/30014.25213.7513.75-21,000-0.20%
2021/05/12113.0000.0013.0011,2080.08%
2021/04/2600.00116.1016.20-11,046-0.10%
2021/04/2000.00115.7515.80-1982-0.10%
2021/04/12115.55915.5315.65-81,368-0.58%
2021/04/0900.00515.5015.60-51,383-0.36%
2021/04/08515.45815.5315.90-31,358-0.22%
2021/04/07414.6500.0014.6041,2880.31%
2021/04/06114.5500.0014.5011,2970.08%
2021/04/0100.0012014.2614.20-1201,343-8.93% 大賣/鉅額交易
2021/03/31214.6000.0014.4021,3730.15%
2021/03/302314.352114.5014.4521,5070.13%
2021/03/292014.052014.2014.3501,6020.00%
2021/03/25113.9500.0013.9011,6970.06%
2021/03/2212014.3800.0014.501201,6757.16% 大買/鉅額交易
2021/03/10114.0500.0013.9011,5300.07%
2021/02/2600.004214.0014.25-421,511-2.78%
2021/02/25214.0000.0014.1521,5070.13%
2021/01/26113.6500.0013.5511,4620.07%
2021/01/20213.50114.2013.3511,4430.07%
2021/01/12114.7000.0014.5011,3810.07%
2021/01/081015.10615.8315.0041,3510.30%
2021/01/07215.8300.0015.7521,1990.17%
2021/01/06516.66116.9015.9541,1570.35%
2021/01/0524417.1325417.1017.20-10997-1.00% 大買/大賣/
2020/12/29115.3500.0015.6017730.13%
2020/12/28115.35315.6015.65-2748-0.27%
2020/12/2500.00215.1015.00-2689-0.29%
2020/12/24715.62115.9515.6566470.93%
2020/12/2300.003314.8615.05-33486-6.79%
2020/12/22114.451213.9813.70-11377-2.91%
2020/12/11113.4000.0013.4012840.35%
2020/12/10113.5000.0013.6012820.35%
2020/12/0900.00213.7813.80-2278-0.72%
2020/11/30113.4000.0013.4012840.35%
2020/11/2500.001013.2513.15-10348-2.87%
2020/09/22113.75114.0013.7507380.00%
2020/09/2100.00113.9514.10-1738-0.14%
2020/09/03113.9000.0013.9517030.14%
2020/09/0100.001513.8013.90-15698-2.15%
2020/08/311714.141013.9514.1576901.01%
2020/08/1000.00213.3013.30-2590-0.34%
2020/08/0500.00213.1012.90-2523-0.38%
2020/08/04212.80212.9512.9005230.00%
2020/07/28212.2000.0012.2525200.38%
2020/07/24212.7000.0012.8025210.38%
2020/07/22712.91713.0613.2505220.00%
2020/07/201012.6000.0012.90105051.98%
2020/07/161013.0500.0013.10104992.00%
2020/07/1300.00713.2513.25-7483-1.45%
2020/07/10213.4500.0013.5024760.42%
2020/07/07114.6500.0014.2514550.22%
2020/07/0600.003114.5014.50-31364-8.51%
2020/07/03613.2000.0013.2063081.94%
2020/06/30212.5500.0012.9022230.90%
2020/06/19212.8000.0012.8522130.94%
2020/06/16412.6000.0012.6042321.72%
2020/06/11212.5000.0012.6022520.79%
2020/06/093313.2000.0013.203326112.63%
2020/05/22212.3500.0012.3522660.75%
2020/05/15412.4000.0012.5042721.47%
2020/05/07312.4500.0012.4032691.11%
2020/03/12210.8000.0011.5023020.66%
2020/02/1900.00212.3512.40-2283-0.71%
2020/02/06212.2000.0012.4522990.67%
2020/02/03211.8000.0011.7022940.68%
2020/01/31212.8500.0012.8522810.71%
2020/01/08214.05214.3014.1502880.00%
2019/12/2700.00114.9514.70-1426-0.23%
2019/12/19114.6500.0015.1014050.25%
2019/11/2200.001014.0014.00-10393-2.54%
2019/11/15213.7000.0013.7524030.50%
2019/11/0800.00514.0314.05-5397-1.26%
2019/11/07714.21214.0014.0053961.26%
2019/11/052013.7500.0013.75203835.21%
2019/10/1800.00214.4014.15-2435-0.46%
2019/10/1500.00514.2014.15-5435-1.15%
2019/09/2400.001514.1014.10-15308-4.86%
2019/07/251014.9000.0015.30104112.43%
2019/07/23815.2000.0015.2085131.56%
2019/07/19315.10115.1015.1525880.34%
2019/07/15915.3000.0015.2596611.36%
2019/07/04115.8000.0015.8017590.13%
2019/05/21415.1000.0015.1041,4890.27%
2019/05/1400.00215.4516.00-21,509-0.13%
2019/05/10216.1500.0016.3521,5050.13%
2019/05/09116.5019.116.8716.20-18.11,513-1.20%
2019/05/0300.00118.7518.70-11,428-0.07%
2019/04/301918.3000.0018.50191,3841.37%
2019/04/291518.701518.6618.7001,3350.00%
2019/04/26117.6000.0017.7511,2470.08%
2019/04/25118.5500.0017.7511,2300.08%
2019/04/1700.00217.6017.45-21,048-0.19%
2019/04/1100.00117.5017.35-11,013-0.10%
2019/04/1000.00317.8517.80-31,003-0.30%
2019/04/01318.10518.1117.95-2961-0.21%
2019/03/29218.15718.4117.95-5936-0.53%
2019/03/281618.80918.5418.2079090.77%
2019/03/2700.00118.9018.90-1782-0.13%
2019/03/266418.696118.7517.9037200.42%
2019/03/25117.2000.0017.4015150.19%
2019/03/0400.00516.5016.30-5433-1.15%
2018/09/14216.5000.0016.7527090.28%
2018/09/11116.00116.1016.1006920.00%
2018/09/1027717.0527817.0116.25-1678-0.15% 大買/大賣/
2018/07/05117.25117.0016.8009510.00%
2018/07/03118.1500.0017.5519560.10%
2018/07/021017.90917.8017.9019000.11%
2018/05/28817.0000.0017.0588240.97%
2018/05/25117.65117.3517.2508180.00%
2018/04/26219.13118.9018.9019610.10%
2018/04/25318.1000.0019.2039730.31%
2018/04/20219.2000.0019.3029800.20%
2018/04/1800.00119.5019.40-11,018-0.10%
2018/04/13221.13120.8020.8011,0560.09%
2018/04/12221.05120.7020.5511,0340.10%
2018/03/3100.00220.3020.35-21,296-0.15%
2018/03/29220.0000.0020.2521,3940.14%
2018/03/1600.00620.9520.80-61,878-0.32%
2018/02/06117.90219.0017.85-11,899-0.05%
2018/02/05519.4500.0019.5051,8830.27%
2018/02/021019.9000.0020.05101,8800.53%
2018/02/012020.3000.0020.20201,8891.06%
2018/01/18121.0500.0020.8511,9250.05%
2018/01/1700.00121.5021.10-11,918-0.05%
2018/01/16121.1000.0021.1511,9040.05%
2018/01/1500.00521.6421.50-51,891-0.26%
2018/01/1200.00521.0421.20-51,865-0.27%
2018/01/1100.00220.8820.70-21,845-0.11%
2018/01/05122.0500.0021.6011,7460.06%
2018/01/03121.8500.0022.1011,6830.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章