全漢 (3015)-統一-嘉義券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
586張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	61.90	60.60	-4	2,868	-0.14%
2024/12/11	1	62.80	1	62.40	61.40	0	2,866	0.00%
2024/12/10	0	0.00	0.2	62.91	62.40	-0.2	2,846	-0.01%
2024/12/09	0	0.00	2	65.00	63.30	-2	2,831	-0.07%
2024/12/06	1.1	68.82	0	0.00	66.70	1.1	2,780	0.04%
2024/12/05	4.1	71.39	5	71.40	72.10	-0.9	2,686	-0.03%
2024/12/04	5	68.16	1	69.90	70.40	4	2,403	0.17%
2024/12/03	4	64.30	4	64.10	64.00	0	2,241	0.00%
2024/12/02	4	65.40	4	64.30	64.30	0	2,269	0.00%
2024/11/28	1	62.60	1	62.80	62.50	0	2,441	0.00%
2024/11/27	9	65.29	13.4	64.23	64.00	-4.4	2,448	-0.18%
2024/11/26	0	0.00	0	65.70	65.30	0	2,454	0.00%
2024/11/25	1	67.90	2	68.30	68.00	-1	2,404	-0.04%
2024/11/22	5.3	69.40	3	68.00	67.80	2.3	2,380	0.10%
2024/11/21	2.1	67.27	7	68.24	68.30	-4.9	2,183	-0.22%
2024/11/20	10	68.74	7	70.23	68.10	3	2,035	0.15%
2024/11/19	2	65.00	0	0.00	66.20	2	1,646	0.12%
2024/11/15	1	65.20	1	63.30	61.10	0	1,428	0.00%
2024/11/14	7	66.36	5	66.00	65.00	2	1,360	0.15%
2024/11/13	1	64.30	1	66.50	66.70	0	1,079	0.00%
2024/10/22	0	0.00	0.1	61.70	60.90	-0.1	744	-0.01%
2024/09/23	0	0.00	1	59.90	60.30	-1	796	-0.13%
2024/09/20	1	59.80	0	0.00	59.70	1	793	0.13%
2024/09/18	1	59.90	1	59.30	58.40	0	802	0.00%
2024/09/16	0	0.00	1	59.80	59.90	-1	808	-0.12%
2024/09/13	1	60.30	0	0.00	59.50	1	814	0.12%
2024/09/12	0	0.00	1	58.80	59.50	-1	836	-0.12%
2024/09/10	1	57.80	0	0.00	57.00	1	863	0.12%
2024/09/06	3	58.10	1	58.70	58.40	2	913	0.22%
2024/09/05	0	0.00	1	60.00	58.20	-1	923	-0.11%
2024/09/04	0	0.00	4	59.95	59.60	-4	929	-0.43%
2024/09/02	0	0.00	28	62.14	61.60	-28	1,009	-2.77%
2024/08/30	111	65.72	82	65.65	64.20	29	1,153	2.51%	大買/
2024/08/06	0	0.00	1	51.30	50.10	-1	1,087	-0.09%
2024/08/05	0	0.00	1	51.50	51.30	-1	1,083	-0.09%
2024/07/19	1	60.10	0	0.00	60.00	1	1,202	0.08%
2024/07/15	0	0.00	1	61.00	61.60	-1	1,792	-0.06%
2024/07/11	1	60.80	1	60.90	60.70	0	1,903	0.00%
2024/07/04	1	61.30	0	0.00	61.00	1	2,100	0.05%
2024/07/02	1	60.10	0	0.00	60.00	1	2,194	0.05%
2024/06/21	0	0.00	3	64.10	63.70	-3	2,309	-0.13%
2024/06/18	1	67.00	0	0.00	67.50	1	2,267	0.04%
2024/06/17	0	0.00	1	67.80	67.20	-1	2,261	-0.04%
2024/06/14	3	67.23	0	0.00	67.00	3	2,228	0.13%
2024/06/13	0	0.00	1.9	65.85	65.60	-1.9	2,183	-0.09%
2024/06/11	0	0.00	3	67.50	67.00	-3	2,164	-0.14%
2024/06/06	1	67.80	1	68.10	67.20	0	2,134	0.00%
2024/05/31	0	0.00	1	62.60	62.40	-1	1,843	-0.05%
2024/05/27	5	64.02	0	0.00	63.90	5	1,828	0.27%
2024/05/24	0	0.00	2	61.90	62.20	-2	1,763	-0.11%
2024/05/20	0	0.00	1	61.40	60.80	-1	1,717	-0.06%
2024/05/14	0	0.00	1	60.70	60.80	-1	1,733	-0.06%
2024/05/07	2	63.10	0	0.00	62.90	2	1,688	0.12%
2024/05/06	0	0.00	1	61.60	62.00	-1	1,671	-0.06%
2024/05/03	1	61.30	0	0.00	61.10	1	1,655	0.06%
2024/04/25	0	0.00	3	61.90	62.80	-3	1,563	-0.19%
2024/04/23	1	63.00	0	0.00	61.00	1	1,490	0.07%
2024/04/22	5	68.04	1	71.50	64.80	4	1,378	0.29%
2024/04/19	49	67.99	49	67.29	68.40	0	1,171	0.00%
2024/04/18	1	62.40	1	62.70	62.20	0	932	0.00%
2024/04/15	1	62.30	0	0.00	60.50	1	794	0.13%
2024/04/11	1	58.80	0	0.00	58.40	1	680	0.15%
2024/04/10	1	61.80	0	0.00	60.40	1	668	0.15%
2024/04/01	0	0.00	4	58.83	58.10	-4	466	-0.86%
2024/03/29	6	60.07	2	59.80	59.40	4	446	0.90%
2024/03/04	1	56.30	0	0.00	56.50	1	310	0.32%
2024/01/25	0	0.00	50	51.55	51.50	-50	289	-17.26%
2024/01/17	0	0.00	30	50.82	51.10	-30	287	-10.45%
2024/01/11	0	0.00	19	51.41	51.70	-19	287	-6.61%
2024/01/05	74	52.05	0	0.00	52.20	74	283	26.11%
2024/01/04	25	51.40	0	0.00	51.40	25	275	9.09%
2023/12/26	0	0.00	1	51.10	51.10	-1	272	-0.37%
2023/12/18	1	53.20	0	0.00	52.90	1	269	0.37%
2023/12/13	0	0.00	0.2	52.20	52.50	-0.2	264	-0.08%
2023/11/14	0	0.00	0.2	51.10	51.40	-0.2	288	-0.07%
2023/08/30	0	0.00	0.5	50.40	50.40	-0.5	693	-0.07%
2023/07/27	0	0.00	3	49.30	49.30	-3	674	-0.44%
2023/06/20	0	0.00	1	52.90	52.50	-1	605	-0.17%
2023/06/19	0	0.00	0	52.70	52.70	0	586	0.00%
2023/06/13	1	50.70	0	0.00	51.70	1	560	0.18%
2023/06/12	3	51.20	0	0.00	51.00	3	557	0.54%
2023/05/03	1	48.30	1	48.45	48.45	0	428	0.00%
2023/04/27	1	50.20	0	0.00	49.85	1	401	0.25%
2023/03/14	0	45.35	0	0.00	45.95	0	126	0.01%
2023/02/23	0	0.00	1	42.10	41.90	-1	78	-1.27%
2022/10/20	0	0.00	1	36.25	36.50	-1	86	-1.15%
2022/09/30	1	37.55	0	0.00	37.90	1	86	1.15%
2021/11/09	0	0.00	0	42.40	42.00	0	228	-0.01%
2021/10/04	0	37.65	0	0.00	37.50	0	289	0.00%
2021/09/14	0	38.85	0	0.00	38.75	0	460	0.00%
2021/07/21	1	42.70	1	41.95	41.95	0	988	0.00%
2021/07/19	0	0.00	1	43.50	43.50	-1	1,106	-0.09%
2021/07/09	0	0.00	1	42.00	42.00	-1	1,270	-0.08%
2021/07/05	1	44.00	0	0.00	43.95	1	1,436	0.07%
2021/06/22	1	47.60	0	0.00	46.90	1	1,585	0.06%
2021/05/14	1	44.05	0	0.00	41.85	1	2,776	0.04%
2021/05/13	2	42.98	0	0.00	42.90	2	2,757	0.07%
2021/05/11	0	0.00	4	46.60	46.25	-4	2,731	-0.15%
2021/05/04	3	47.40	0	0.00	48.60	3	2,992	0.10%
2021/04/19	0	0.00	1	52.30	51.80	-1	2,721	-0.04%
2021/04/15	0	0.00	4	54.40	53.00	-4	2,761	-0.14%
2021/04/13	4	53.15	0	0.00	51.60	4	2,676	0.15%
2021/04/07	0	0.00	4	51.30	51.70	-4	2,610	-0.15%
2021/04/01	1	50.40	0	0.00	50.40	1	2,592	0.04%
2021/03/30	4	50.85	0	0.00	51.50	4	2,603	0.15%
2021/03/24	0	0.00	1	48.25	48.30	-1	2,660	-0.04%
2021/03/23	0	0.00	2	48.90	48.20	-2	2,698	-0.07%
2021/03/19	1	49.90	0	0.00	50.00	1	2,670	0.04%
2021/03/17	2	49.15	0	0.00	48.60	2	2,602	0.08%
2021/03/16	0	0.00	1	48.20	48.80	-1	2,605	-0.04%
2021/03/12	1	47.80	0	0.00	47.50	1	2,621	0.04%
2021/03/10	0	0.00	20	46.79	46.60	-20	2,762	-0.72%
2021/02/24	0	0.00	1	55.60	53.10	-1	2,821	-0.04%
2021/02/23	0	0.00	1	55.40	56.20	-1	2,684	-0.04%
2021/02/22	1	51.30	1	51.40	51.10	0	2,584	0.00%
2021/02/18	1	44.45	0	0.00	44.75	1	2,381	0.04%
2021/01/29	1	42.30	0	0.00	41.85	1	2,818	0.04%
2021/01/28	20	42.50	10	42.35	42.65	10	2,790	0.36%
2021/01/27	10	43.00	0	0.00	42.25	10	2,752	0.36%
2020/12/23	1	42.90	0	0.00	43.40	1	2,406	0.04%
2020/12/17	0	0.00	1	42.10	42.65	-1	2,249	-0.04%
2020/12/11	0	0.00	2	40.50	40.00	-2	2,209	-0.09%
2020/12/01	0	0.00	1	40.05	42.35	-1	2,025	-0.05%
2020/11/27	0	0.00	1	38.80	38.60	-1	2,183	-0.05%
2020/11/26	0	0.00	1	38.60	38.50	-1	2,250	-0.04%
2020/11/25	0	0.00	2	38.20	38.40	-2	2,247	-0.09%
2020/11/17	2	37.23	0	0.00	37.05	2	2,425	0.08%
2020/11/16	5	37.60	3	38.07	38.10	2	2,406	0.08%
2020/11/11	0	0.00	2	36.23	34.90	-2	2,274	-0.09%
2020/10/26	0	0.00	0.1	33.85	33.85	-0.1	2,764	0.00%
2020/10/16	0	0.00	1	34.50	33.75	-1	2,753	-0.04%
2020/10/07	1	34.50	0	0.00	34.60	1	2,829	0.04%
2020/09/21	1	33.10	0	0.00	32.90	1	2,745	0.04%
2020/09/11	0	0.00	1	32.05	31.60	-1	2,668	-0.04%
2020/09/04	0	0.00	1	34.20	34.80	-1	2,600	-0.04%
2020/09/03	1	36.25	2	36.20	35.30	-1	2,569	-0.04%
2020/09/02	2	34.25	1	34.50	36.10	1	2,372	0.04%
2020/09/01	2	33.70	2	33.00	32.85	0	2,257	0.00%
2020/08/31	0	0.00	5	33.75	33.00	-5	2,171	-0.23%
2020/08/27	2	33.00	2	33.35	33.30	0	2,090	0.00%
2020/08/24	5	33.40	0	0.00	33.45	5	1,945	0.26%
2020/08/19	4	32.20	4	32.00	32.05	0	1,721	0.00%
2020/08/17	2	31.48	0	0.00	31.55	2	1,642	0.12%
2020/08/14	3	31.78	0	0.00	31.75	3	1,599	0.19%
2020/08/13	2	32.35	2	31.18	31.05	0	1,553	0.00%
2020/08/12	2	31.85	2	31.70	31.75	0	1,503	0.00%
2020/08/11	0	0.00	4	31.53	32.00	-4	1,452	-0.28%
2020/08/10	311	32.90	351	32.87	33.00	-40	1,232	-3.24%	大買/大賣/
2020/08/07	1	30.00	1	29.80	30.00	0	1,110	0.00%
2020/08/06	50	29.75	154	29.74	29.75	-104	999	-10.40%	大賣/鉅額交易
2020/08/05	100	27.05	0	0.00	27.05	100	772	12.94%
2020/07/22	2.1	25.87	250	25.32	25.50	-247.9	824	-30.08%	大賣/鉅額交易
2020/07/21	400	26.08	150	26.06	26.10	250	797	31.35%	大買/大賣/鉅額交易
2020/07/20	0	0.00	2	23.65	23.75	-2	658	-0.30%
2020/07/09	0	0.00	1	24.75	24.80	-1	622	-0.16%
2020/07/08	2	24.50	0	0.00	24.55	2	614	0.33%
2020/06/11	1	23.80	0	0.00	23.60	1	633	0.16%
2020/06/05	12	22.90	0	0.00	22.85	12	560	2.14%
2020/06/04	3	22.70	0	0.00	22.75	3	559	0.54%
2020/04/28	0	0.00	6	23.72	23.70	-6	451	-1.33%
2020/04/27	6	24.28	0	0.00	24.35	6	427	1.40%
2020/03/23	2	17.45	0	0.00	17.45	2	295	0.68%
2019/08/08	10	18.78	0	0.00	18.65	10	114	8.76%
2019/08/07	15	18.53	0	0.00	18.50	15	112	13.35%
2019/07/01	0	0.00	1	20.55	20.50	-1	153	-0.65%
2019/05/30	1	20.40	0	0.00	20.15	1	291	0.34%
2019/05/28	0	0.00	1	19.25	19.20	-1	295	-0.34%
2019/05/27	1	19.05	0	0.00	19.25	1	304	0.33%
2019/05/03	0	0.00	0.4	20.65	20.80	-0.4	330	-0.12%
2019/04/22	0	0.00	1	21.50	21.70	-1	292	-0.34%
2019/04/11	0	0.00	1	21.50	21.30	-1	279	-0.36%
2019/03/20	5	22.54	0	0.00	22.50	5	262	1.91%
2019/03/19	0	0.00	1	21.55	22.45	-1	236	-0.42%
2019/03/18	1	21.70	0	0.00	21.60	1	230	0.43%
2019/03/14	1	21.75	1	21.95	22.10	0	223	0.00%
2019/03/13	4	21.40	0	0.00	21.45	4	198	2.01%
2019/02/22	0	0.00	1	19.70	19.65	-1	144	-0.69%
2019/02/12	1	19.60	0	0.00	19.55	1	156	0.64%
2019/02/11	0	0.00	1	18.65	19.00	-1	137	-0.73%
2019/01/23	1	18.20	1	18.30	18.25	0	132	0.00%
2019/01/11	1	18.35	0	0.00	18.30	1	140	0.71%
2018/11/29	0	0.00	1	19.15	19.15	-1	145	-0.69%
2018/11/28	1	19.35	0	0.00	19.35	1	143	0.70%
2018/07/16	1	24.85	1	24.95	25.05	0	526	0.00%
2018/06/12	0	0.00	0.1	24.50	24.50	-0.1	631	-0.02%
2018/06/05	1	25.30	12	25.10	25.05	-11	647	-1.70%
2018/06/04	11	25.33	0	0.00	25.50	11	650	1.69%
2018/05/02	0	0.00	1	23.90	23.90	-1	942	-0.11%
2018/04/18	0	0.00	2	25.58	25.60	-2	970	-0.21%
2018/04/10	1	25.70	0	0.00	25.10	1	938	0.11%
2018/04/03	2	27.40	3	26.93	26.60	-1	908	-0.11%
2018/04/02	0	0.00	5	25.97	26.10	-5	800	-0.62%
2018/03/31	4	25.43	1	25.85	25.85	3	784	0.38%
2018/03/16	1	26.15	1	26.60	25.80	0	712	0.00%
2018/03/15	1	26.20	0	0.00	26.00	1	676	0.15%
2018/03/07	1	26.30	1	26.25	26.25	0	638	0.00%
2018/03/05	0	0.00	3	26.00	25.95	-3	597	-0.50%
2018/02/27	30	27.40	30	26.93	26.05	0	578	0.00%
2018/02/08	2	22.80	0	0.00	22.80	2	523	0.38%
2018/01/25	9	26.74	4	26.74	26.40	5	610	0.82%
2018/01/24	1	25.60	1	25.90	25.80	0	515	0.00%