台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    1,058
  • 產業
    上市 半導體類股
  • 795人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉晶 (3016)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21666.6000.0067.0061,2560.48%
2024/06/20568.0000.0068.0051,2470.40%
2024/06/19566.8000.0066.8051,2650.40%
2024/06/17567.00366.5066.8021,2270.16%
2024/06/14467.6000.0067.8041,2160.33%
2024/05/3100.00162.8062.30-11,623-0.06%
2024/05/29163.2000.0062.8011,6140.06%
2024/05/28163.2000.0063.4011,6020.06%
2024/05/2000.00362.3062.20-31,560-0.19%
2024/05/16360.6000.0060.8031,5360.20%
2024/05/1500.00160.5060.20-11,534-0.07%
2024/04/18163.803164.5761.20-301,414-2.12%
2024/04/173062.2200.0062.40301,3072.29%
2024/04/16256.6000.0056.8021,2820.16%
2024/04/1200.00261.5060.70-21,255-0.16%
2024/03/29260.0000.0059.6021,0520.19%
2024/03/2600.000.157.2057.00-0.11,004-0.01%
2024/03/2200.00260.8059.10-2999-0.20%
2024/03/19358.10157.8057.5029890.20%
2024/03/151358.831158.0058.0029720.21%
2024/03/14358.43359.0060.1009490.00%
2024/03/13760.23661.9760.0019220.11%
2024/03/12460.25462.3061.7008610.00%
2024/03/0800.00856.3056.30-8509-1.57%
2024/03/06052.3000.0052.1004540.01%
2024/02/2300.00255.0054.00-2461-0.43%
2024/02/22354.4000.0054.5034690.64%
2024/02/19056.0000.0055.7004660.01%
2024/02/1600.00355.0055.50-3467-0.64%
2024/02/15055.3000.0055.0004640.00%
2024/01/11258.3000.0058.7025020.40%
2023/11/2700.00062.1061.900412-0.01%
2023/11/21862.78463.0563.1044011.00%
2023/11/09160.00160.0059.8004160.00%
2023/11/0300.00260.3059.70-2446-0.45%
2023/11/01160.50459.2060.30-3437-0.69%
2023/10/1800.00157.9059.50-1526-0.19%
2023/09/27257.4000.0057.2021,1560.17%
2023/09/22159.6000.0059.5011,1640.09%
2023/09/18262.9000.0062.7021,1630.17%
2023/09/13161.2000.0061.4011,1650.09%
2023/09/0700.00561.3861.20-51,224-0.41%
2023/09/06161.3000.0061.0011,2320.08%
2023/09/0500.00161.7061.70-11,231-0.08%
2023/09/04160.6000.0061.2011,2360.08%
2023/09/01161.30160.6061.2001,2420.00%
2023/08/31159.7000.0059.6011,2510.08%
2023/08/24258.5000.0058.2021,3130.15%
2023/08/17058.2000.0058.5001,3120.00%
2023/08/11261.7000.0061.6021,2770.16%
2023/08/07465.4500.0065.8041,2550.32%
2023/08/0200.00265.3564.50-21,253-0.16%
2023/08/01166.0000.0066.1011,2430.08%
2023/07/31165.8000.0065.7011,2340.08%
2023/07/2800.00268.1067.70-21,223-0.16%
2023/07/27266.3000.0066.1021,2060.17%
2023/07/2400.00765.4665.70-71,204-0.58%
2023/07/18669.0000.0069.0061,1930.50%
2023/07/17170.10270.3570.80-11,183-0.08%
2023/07/14171.1000.0071.5011,1500.09%
2023/07/11473.13772.7072.20-31,012-0.30%
2023/07/10167.6000.0069.7018360.12%
2023/06/1300.000.165.6065.20-0.1663-0.02%
2023/06/06764.70763.7063.7006630.00%
2023/06/02263.6000.0064.8026340.32%
2023/05/3100.00163.9063.60-1691-0.14%
2023/05/2300.00263.7063.50-2703-0.28%
2023/05/16062.1000.0062.2007140.01%
2023/05/04364.07463.8063.80-1778-0.13%
2023/05/03163.90164.8064.8007850.00%
2023/04/26262.6000.0062.7027760.26%
2023/04/25163.9000.0062.1017760.13%
2023/04/211.165.32164.5064.500.17560.01%
2023/04/20468.35467.6067.6007290.00%
2023/04/19169.90169.5069.5007140.00%
2023/04/18170.101.370.2670.10-0.3716-0.04%
2023/04/1700.000.569.4071.50-0.5705-0.07%
2023/03/1500.00170.7070.20-1698-0.14%
2023/03/14169.9000.0069.6017090.14%
2023/03/10271.55771.3971.10-5712-0.70%
2023/03/0900.00173.3073.10-1730-0.14%
2023/03/07174.002373.6073.40-22738-2.98%
2023/03/062873.1600.0073.30287253.86%
2023/03/03371.73271.9071.9017120.14%
2023/02/2100.000.278.1077.60-0.2720-0.03%
2023/02/16376.6700.0076.6038040.37%
2023/02/061.278.09177.6077.800.29320.02%
2023/02/0300.00278.4078.00-2937-0.21%
2023/02/02179.4000.0079.2019460.11%
2022/12/27271.9000.0071.4021,2440.16%
2022/12/2300.00170.0071.20-11,321-0.08%
2022/12/15176.2000.0076.5011,6130.06%
2022/12/0500.00182.0082.00-11,923-0.05%
2022/11/1700.00178.8079.30-12,151-0.05%
2022/11/09173.80174.0075.0002,3690.00%
2022/10/250.168.0000.0067.400.12,3950.00%
2022/10/13669.501068.0066.10-42,491-0.16%
2022/10/1200.00671.7570.80-62,472-0.24%
2022/10/071077.5000.0077.30102,5050.40%
2022/10/05179.0000.0077.6012,5150.04%
2022/09/30472.4000.0072.7042,5210.16%
2022/09/29171.60371.6070.40-22,511-0.08%
2022/09/2800.00175.2071.60-12,500-0.04%
2022/09/272.178.53277.8578.500.12,4800.00%
2022/09/26180.0000.0079.5012,4840.04%
2022/09/2200.00190.0090.40-12,456-0.04%
2022/09/21189.0000.0088.1012,4330.04%
2022/09/20188.30188.3089.0002,4270.00%
2022/09/16189.10288.9087.60-12,424-0.04%
2022/09/13591.32491.3390.7012,4550.04%
2022/09/12290.601589.6789.60-132,384-0.55%
2022/09/0600.00182.3080.70-12,376-0.04%
2022/09/02187.3000.0087.4012,3670.04%
2022/08/29087.8000.0087.4002,3940.00%
2022/08/26091.0000.0089.7002,3880.00%
2022/08/25090.86191.0090.60-12,380-0.04%
2022/08/242.292.08291.3089.200.22,3690.01%
2022/08/23091.8000.0092.1002,3700.00%
2022/08/221493.89393.1093.00112,3630.47%
2022/08/19291.55292.0591.4002,2750.00%
2022/08/1100.00284.8083.60-22,261-0.09%
2022/08/0900.00183.4082.60-12,366-0.04%
2022/08/0800.00180.6080.50-12,424-0.04%
2022/07/20083.5000.0083.4002,7980.00%
2022/07/18181.90181.1081.1002,7940.00%
2022/07/15281.40280.8580.8002,7870.00%
2022/07/1300.00378.4077.50-32,751-0.11%
2022/07/12376.3000.0076.5032,7510.11%
2022/07/08180.1000.0078.9012,7610.04%
2022/07/06174.1000.0073.7012,7580.04%
2022/07/05378.40276.2078.6012,8130.04%
2022/07/04179.802278.0278.70-212,789-0.75%
2022/07/0100.00183.2078.40-12,792-0.04%
2022/06/2900.00190.5090.40-12,793-0.04%
2022/06/28192.7000.0092.3012,8410.04%
2022/06/2700.00194.1094.30-12,942-0.03%
2022/06/23190.5000.0090.0013,0850.03%
2022/06/21294.00189.2093.5013,5960.03%
2022/06/2000.00189.8088.20-13,649-0.03%
2022/06/17094.1000.0094.7003,6860.00%
2022/06/160.199.801103.5097.20-13,870-0.02%
2022/06/151.1102.931104.00100.500.14,1030.00%
2022/06/140101.5000.00103.5004,6660.00%
2022/06/130102.0000.00103.0005,1790.00%
2022/06/100.1104.7500.00104.500.15,6890.00%
2022/06/092106.754105.88107.00-25,839-0.03%
2022/06/081106.501107.50106.0006,0010.00%
2022/06/072104.751104.00104.0016,0470.02%
2022/06/021106.501104.50105.0006,0650.00%
2022/05/312104.0000.00104.0026,0490.03%
2022/05/301103.501103.50103.5006,0350.00%
2022/05/261101.00199.3098.9006,0300.00%
2022/05/251100.002100.25100.50-16,052-0.02%
2022/05/24198.10299.7597.30-16,064-0.02%
2022/05/2310101.001101.0099.4096,0590.15%
2022/05/201.198.9200.0099.401.16,0540.02%
2022/05/19199.0000.00100.5016,0520.02%
2022/05/1812101.381199.3298.9016,0300.02%
2022/05/17297.25297.7599.1005,9480.00%
2022/05/1600.00199.1096.10-15,933-0.02%
2022/05/13497.53397.1096.3015,8850.02%
2022/05/12395.53595.2692.20-25,845-0.03%
2022/05/11295.90196.0096.0015,8840.02%
2022/05/10791.24792.2493.6005,8510.00%
2022/05/060.193.1100.0092.800.15,8520.00%
2022/04/2800.00193.0092.20-15,947-0.02%
2022/04/2700.00189.0092.10-15,941-0.02%
2022/04/2200.002103.50101.00-25,907-0.03%
2022/04/2000.001106.50106.50-15,993-0.02%
2022/04/191109.501108.00106.5006,0200.00%
2022/04/181106.0000.00104.0016,0720.02%
2022/04/151107.0000.00105.5016,1200.02%
2022/04/122106.0000.00106.0026,2810.03%
2022/04/111109.5000.00106.0016,3120.02%
2022/04/080.1108.5000.00108.500.16,3110.00%
2022/04/0700.001111.00107.50-16,321-0.02%
2022/04/0600.001112.50112.00-16,349-0.02%
2022/04/011114.001115.50116.0006,3890.00%
2022/03/3100.001118.50117.50-16,384-0.02%
2022/03/301121.502120.75120.50-16,377-0.02%
2022/03/292117.751119.50118.5016,4360.02%
2022/03/282120.0011.2117.80120.50-9.26,405-0.14%
2022/03/2520127.536127.08119.50146,3490.22%
2022/03/242122.5000.00125.5025,9900.03%
2022/03/236122.922122.75122.0046,0540.07%
2022/03/228123.061124.00123.5076,3620.11%
2022/03/213.2122.751124.50124.502.26,3650.03%
2022/03/186122.174124.00125.0026,2940.03%
2022/03/174120.755124.00123.00-16,183-0.02%
2022/03/166117.3310116.50115.00-45,906-0.07%
2022/03/1515112.5013.1115.86114.001.95,4590.03%
2022/03/142106.502109.00109.0004,9940.00%
2022/03/1100.002105.00104.50-24,864-0.04%
2022/03/082102.5000.0098.4024,7660.04%
2022/03/0300.002108.50108.50-25,013-0.04%
2022/03/021108.001108.00109.0005,0480.00%
2022/02/232107.0000.00106.5026,6680.03%
2022/02/210109.5000.00110.5008,3130.00%
2022/02/161114.5000.00113.0019,7590.01%
2022/02/110.1120.5000.00118.000.19,9390.00%
2022/02/1000.002115.75114.50-29,912-0.02%
2022/02/093116.171116.50116.00210,0430.02%
2022/02/082115.7500.00112.50210,2530.02%
2022/02/071107.0000.00112.00110,3390.01%
2022/01/181122.5000.00120.50112,3890.01%
2022/01/1400.001119.00120.50-112,605-0.01%
2022/01/1300.001.6120.06120.00-1.612,797-0.01%
2022/01/121122.5000.00122.50112,8570.01%
2022/01/1100.0010121.50122.00-1013,014-0.08%
2022/01/101128.503128.33129.50-213,107-0.02%
2022/01/071123.5000.00125.00113,1600.01%
2022/01/0600.001128.50129.50-113,123-0.01%
2022/01/051133.0012136.17130.00-1113,149-0.08%
2022/01/041138.0011136.18137.50-1013,135-0.08%
2022/01/033137.501137.50137.50213,1830.02%
2021/12/302134.2500.00133.50213,2040.02%
2021/12/297137.862136.75136.00513,2550.04%
2021/12/285136.702136.25135.00313,2640.02%
2021/12/271136.501136.50136.50013,2750.00%
2021/12/242134.254132.88132.50-213,296-0.02%
2021/12/238135.388.2134.55134.00-0.213,3220.00%
2021/12/224133.132133.50131.00213,2770.02%
2021/12/212132.502133.50132.50013,3530.00%
2021/12/202132.507132.21132.50-513,692-0.04%
2021/12/172.4133.0400.00132.002.413,8190.02%
2021/12/162143.003142.50141.00-114,213-0.01%
2021/12/151137.001136.00136.50013,8990.00%
2021/12/142.4133.831.4132.36133.00113,9060.01%
2021/12/130.4133.500.4136.75136.00013,7840.00%
2021/12/092146.002145.50142.50013,4300.00%
2021/12/081152.5000.00150.50113,4020.01%
2021/12/0300.001153.50153.00-113,616-0.01%
2021/12/0200.001148.50148.00-113,592-0.01%
2021/11/304147.002152.00146.00213,6530.01%
2021/11/261139.5000.00140.00113,7570.01%
2021/11/251146.001144.50146.00013,7650.00%
2021/11/241140.0000.00145.50113,7630.01%
2021/11/231145.5014141.61135.50-1313,751-0.09%
2021/11/2220144.9318147.14149.00213,5940.01%
2021/11/1900.0017138.35143.00-1712,777-0.13%
2021/11/1844129.7438129.18130.00612,5390.05%
2021/11/1728118.759120.78127.501911,3580.17%
2021/11/162116.007114.29116.00-510,703-0.05%
2021/11/1510.4103.636104.00105.504.410,2830.04%
2021/11/1200.00198.0098.00-110,110-0.01%
2021/11/1000.00396.9797.00-310,002-0.03%
2021/11/09199.001997.0196.20-189,974-0.18%
2021/11/081098.161598.1396.60-59,905-0.05%
2021/11/057104.071102.50101.5069,8160.06%
2021/11/041106.001104.00102.0009,6250.00%
2021/11/0311104.413104.00103.5089,5840.08%
2021/11/0215107.5315106.90107.0009,3780.00%
2021/11/016100.726102.83104.5008,7700.00%
2021/10/291597.93298.1095.30138,5930.15%
2021/10/28394.67194.7094.7028,3130.02%
2021/10/27494.20493.4094.3008,3040.00%
2021/10/26797.57496.0092.9038,3340.04%
2021/10/2500.001.594.3394.70-1.58,093-0.02%
2021/10/22195.80195.3096.3008,2300.00%
2021/10/21796.572.596.3093.004.58,3670.05%
2021/10/20194.10593.6094.50-48,523-0.05%
2021/10/19292.45193.7093.2018,6260.01%
2021/10/18591.34491.2892.0018,9070.01%
2021/10/12187.30188.0087.50010,4110.00%
2021/10/08387.63387.2786.50010,5920.00%
2021/10/07185.2000.0085.60110,7420.01%
2021/10/06181.80181.0080.50010,9250.00%
2021/10/05381.80381.7381.60011,0960.00%
2021/10/04282.00180.9078.80111,0670.01%
2021/10/01183.202384.7382.50-2211,064-0.20%
2021/09/30287.50288.1088.80011,2330.00%
2021/09/29988.64687.3087.00311,3900.03%
2021/09/28292.85391.9392.80-111,362-0.01%
2021/09/272394.95995.5493.101411,2750.12%
2021/09/24994.09194.2092.50810,9310.07%
2021/09/231694.531593.7292.80110,7750.01%
2021/09/22191.10290.0090.20-110,249-0.01%
2021/09/17190.00188.3089.90010,1920.00%
2021/09/13187.00187.3087.50010,1970.00%
2021/09/10487.801187.5788.50-710,248-0.07%
2021/09/09786.24187.1086.40610,3710.06%
2021/09/08285.35384.3782.70-110,309-0.01%
2021/09/07185.9000.0086.70110,3480.01%
2021/09/0600.00289.5088.20-210,532-0.02%
2021/09/03190.90191.1090.80010,4870.00%
2021/09/02894.65595.4490.40310,4520.03%
2021/09/01290.75590.8291.50-310,169-0.03%
2021/08/31289.50189.1090.00110,1260.01%
2021/08/30289.95188.3089.80110,0600.01%
2021/08/2700.00191.2088.10-110,018-0.01%
2021/08/26590.50288.7090.4039,9870.03%
2021/08/25288.60292.0092.0009,5990.00%
2021/08/23382.87484.2383.70-19,416-0.01%
2021/08/20380.13180.6080.6029,2790.02%
2021/08/191080.05280.0078.1089,1550.09%
2021/08/1800.00278.8581.50-29,166-0.02%
2021/08/1700.00280.4076.90-29,205-0.02%
2021/08/11282.9000.0082.8029,1200.02%
2021/08/0600.001088.2288.20-108,992-0.11%
2021/08/04293.70294.7592.2008,8900.00%
2021/08/03293.95194.5091.8018,7900.01%
2021/08/02392.70393.0093.0008,7200.00%
2021/07/30494.00593.8891.10-18,671-0.01%
2021/07/29193.00292.8594.10-18,570-0.01%
2021/07/2721102.572100.0098.60198,2770.23%
2021/07/261106.002102.75105.00-18,030-0.01%
2021/07/23198.20598.5297.80-47,672-0.05%
2021/07/2224101.563101.00101.00217,4980.28%
2021/07/211795.303396.66100.50-167,086-0.23%
2021/07/201993.81694.7091.50136,4610.20%
2021/07/19184.8000.0091.0015,9240.02%
2021/07/16283.85383.3082.80-15,879-0.02%
2021/07/15283.65284.0584.5006,3800.00%
2021/07/14584.841082.8185.70-56,458-0.08%
2021/07/133384.884684.5580.50-136,213-0.21%
2021/07/121982.7012.282.3082.506.85,9400.11%
2021/07/09678.87279.0078.5045,7010.07%
2021/07/08478.581078.3777.70-65,690-0.11%
2021/07/072179.81379.6079.30185,6960.32%
2021/07/06178.10377.9077.70-25,513-0.04%
2021/07/0500.001074.1074.90-105,407-0.18%
2021/07/01271.2000.0069.9025,7300.03%
2021/06/291273.68275.2073.00105,9620.17%
2021/06/28271.8000.0072.8025,8980.03%
2021/06/2200.00172.8071.60-15,799-0.02%
2021/06/21173.7000.0072.0015,7700.02%
2021/06/1800.00274.5575.20-25,731-0.03%
2021/06/16472.15173.8071.3035,5650.05%
2021/06/1500.00470.3872.90-45,439-0.07%
2021/06/10168.50267.0067.20-15,203-0.02%
2021/06/03468.45469.1868.1005,0640.00%
2021/05/3100.00167.0066.90-14,915-0.02%
2021/05/28167.0000.0066.9014,8900.02%
2021/05/25167.4000.0066.3014,7910.02%
2021/05/19162.2000.0061.8014,8230.02%
2021/05/03177.90178.0074.4004,6370.00%
2021/04/27182.5000.0079.8014,7110.02%
2021/04/26183.201282.2782.20-114,781-0.23%
2021/04/231182.70283.1082.5094,8050.19%
2021/04/22182.0000.0078.5014,8070.02%
2021/04/21586.32485.2584.0015,2650.02%
2021/04/2000.00280.8582.80-24,952-0.04%
2021/04/1900.00273.6075.30-24,723-0.04%
2021/04/1300.00179.0076.00-14,802-0.02%
2021/04/12376.17376.2775.4004,7690.00%
2021/04/09178.00278.3078.00-14,752-0.02%
2021/04/08181.801381.6780.00-124,656-0.26%
2021/04/071178.3700.0077.30114,4380.25%
2021/04/061174.191376.4577.60-24,318-0.05%
2021/04/01171.5000.0071.2014,1170.02%
2021/03/31372.1000.0071.1034,1340.07%
2021/03/3000.001.372.1872.40-1.34,161-0.03%
2021/03/24171.9000.0070.9014,2660.02%
2021/03/2300.001070.4671.00-104,278-0.23%
2021/03/221172.95572.9272.0064,2350.14%
2021/03/18170.0000.0069.1014,2130.02%
2021/03/170.169.5000.0068.900.14,3390.00%
2021/03/1600.001070.1170.00-104,629-0.22%
2021/03/15370.5000.0070.0034,9900.06%
2021/03/1100.00169.3069.40-15,068-0.02%
2021/03/10167.3000.0067.4015,1100.02%
2021/03/0300.00268.6069.40-25,613-0.04%
2021/03/0200.00168.7069.00-15,627-0.02%
2021/02/241073.58173.0071.5095,7460.16%
2021/02/23272.5000.0072.5025,8220.03%
2021/02/2200.00474.3573.90-45,782-0.07%
2021/02/0300.00167.5066.70-15,657-0.02%
2021/01/2900.00269.6067.40-25,620-0.04%
2021/01/2700.00270.2071.60-25,570-0.04%
2021/01/26269.2500.0069.4025,5270.04%
2021/01/2500.00270.6070.50-25,501-0.04%
2021/01/22271.80170.9072.0015,4700.02%
2021/01/203.175.46376.5072.700.15,3960.00%
2021/01/19578.78280.6076.7035,3060.06%
2021/01/18178.502078.0379.20-195,183-0.37%
2021/01/152178.481279.6777.7095,0470.18%
2021/01/147.179.316778.8979.10-59.94,829-1.24%
2021/01/1318777.1614677.5577.60414,1450.99% 大買/大賣/
2021/01/1200.00270.8070.60-23,834-0.05%
2021/01/11972.21171.4072.1083,7370.21%
2021/01/06869.70969.2869.10-13,722-0.03%
2021/01/04371.73272.6572.6013,7050.03%
2020/12/31171.6000.0071.1013,6650.03%
2020/12/2900.00174.8072.70-13,628-0.03%
2020/12/282773.40673.1772.80213,5540.59%
2020/12/2500.00172.3072.30-13,491-0.03%
2020/12/24271.2500.0071.5023,5020.06%
2020/12/23570.20471.1371.7013,5150.03%
2020/12/22570.70570.9269.0003,4980.00%
2020/12/21170.8000.0070.0013,5000.03%
2020/12/18169.50170.9070.9003,5020.00%
2020/12/17270.2500.0070.1023,5060.06%
2020/12/16271.60272.1071.3003,4940.00%
2020/12/15270.8500.0070.8023,5200.06%
2020/12/14173.00174.6073.7003,5520.00%
2020/12/11273.40174.7072.5013,5780.03%
2020/12/10375.90575.1875.00-23,479-0.06%
2020/12/092971.643072.5174.70-13,188-0.03%
2020/12/08268.60269.1569.0002,8140.00%
2020/12/0700.00268.0068.00-22,787-0.07%
2020/12/04467.60468.1067.6002,7660.00%
2020/12/031168.622369.7468.00-122,749-0.44%
2020/12/01367.37368.0367.0002,7050.00%
2020/11/30568.28168.2067.1042,6870.15%
2020/11/26165.00465.5065.60-32,578-0.12%
2020/11/2500.00164.6064.50-12,596-0.04%
2020/11/24366.17366.9065.7002,6820.00%
2020/11/23364.4000.0064.7032,6930.11%
2020/11/2000.00564.5064.40-52,731-0.18%
2020/11/1900.00361.4761.40-32,707-0.11%
2020/11/1800.00162.4061.80-12,782-0.04%
2020/11/16461.8000.0061.9043,2870.12%
2020/11/1200.00360.8360.70-33,945-0.08%
2020/11/1100.00160.5061.00-14,060-0.02%
2020/11/10160.0000.0060.1014,0850.02%
2020/11/05161.7000.0060.9014,2430.02%
2020/10/30160.3000.0059.7014,4680.02%
2020/10/28360.8300.0060.3034,8080.06%
2020/10/26262.80162.7062.8014,9290.02%
2020/10/2100.00465.0064.20-45,093-0.08%
2020/10/1600.00166.3064.70-15,624-0.02%
2020/10/1400.00264.2564.50-25,715-0.03%
2020/10/13263.80163.4064.0015,7620.02%
2020/10/12165.1000.0064.9015,7860.02%
2020/10/0700.00167.0067.40-15,892-0.02%
2020/09/30166.10266.4566.60-16,179-0.02%
2020/09/29165.3000.0066.8016,2210.02%
2020/09/28164.6000.0064.7016,2990.02%
2020/09/2500.00265.7065.00-26,398-0.03%
2020/09/24367.87168.0067.6026,6120.03%
2020/09/23269.5000.0069.6026,5840.03%
2020/09/21269.90170.8069.7016,6060.02%
2020/09/18472.08672.0571.60-26,614-0.03%
2020/09/161072.001070.9070.9006,5740.00%
2020/09/11169.1000.0069.2016,8200.01%
2020/09/10669.47168.6068.6056,8660.07%
2020/09/09169.60169.5069.5006,9680.00%
2020/09/08168.70168.9068.9007,0540.00%
2020/09/07371.63470.1869.20-17,134-0.01%
2020/09/04268.10269.0070.3007,1250.00%
2020/09/03370.17269.4069.4017,1900.01%
2020/09/02269.95270.3570.3007,2530.00%
2020/09/01169.40268.9568.90-17,333-0.01%
2020/08/3100.00169.2069.20-17,431-0.01%
2020/08/28371.67271.4070.0017,9430.01%
2020/08/27271.65671.9771.80-47,937-0.05%
2020/08/26169.60271.1071.30-17,961-0.01%
2020/08/25469.43269.5069.5028,0350.02%
2020/08/24168.90269.2069.20-18,157-0.01%
2020/08/21268.551068.0569.70-88,266-0.10%
2020/08/201372.081269.2168.8018,2310.01%
2020/08/191774.35574.6276.40128,4990.14%
2020/08/182673.422772.7372.60-18,464-0.01%
2020/08/1700.00269.7071.50-28,361-0.02%
2020/08/13168.10168.1067.7008,9460.00%
2020/08/12268.00168.2068.1019,0750.01%
2020/08/11369.171469.1668.60-119,274-0.12%
2020/08/10570.801070.8269.80-59,375-0.05%
2020/08/07170.70170.7070.6009,5570.00%
2020/08/06371.57470.9570.50-19,961-0.01%
2020/08/05271.201171.0970.90-910,009-0.09%
2020/08/041072.921675.0672.50-610,068-0.06%
2020/08/03571.40173.4073.9049,9410.04%
2020/07/31472.18172.6071.6039,8970.03%
2020/07/30371.27371.8771.8009,8920.00%
2020/07/28272.95169.8068.9019,8830.01%
2020/07/27469.48370.4370.3019,8530.01%
2020/07/24470.08670.7369.40-29,833-0.02%
2020/07/231673.361172.6372.1059,7940.05%
2020/07/22772.871273.8572.20-59,635-0.05%
2020/07/21971.60771.6171.9029,3990.02%
2020/07/20267.80466.7067.90-29,275-0.02%
2020/07/17568.98167.8067.6049,2940.04%
2020/07/16270.15169.8070.3019,3200.01%
2020/07/15170.4000.0068.8019,3110.01%
2020/07/141071.64270.5570.2089,3600.09%
2020/07/1300.00171.3071.10-19,417-0.01%
2020/07/0900.00174.5072.20-19,451-0.01%
2020/07/0800.00171.6071.40-19,409-0.01%
2020/07/07371.7700.0069.4039,3780.03%
2020/07/06774.3600.0074.0079,3190.08%
2020/07/03172.2000.0073.5019,3010.01%
2020/07/02168.9000.0069.3019,0870.01%
2020/07/013269.333368.6568.40-19,123-0.01%
2020/06/29167.0000.0066.4019,1700.01%
2020/06/2400.00168.5067.80-19,205-0.01%
2020/06/2300.00267.8568.10-29,247-0.02%
2020/06/222.167.82167.6067.201.19,2650.01%
2020/06/19470.88571.4469.50-19,296-0.01%
2020/06/18167.90167.6068.3009,1530.00%
2020/06/17167.3000.0067.4019,2100.01%
2020/06/16167.20367.9368.60-29,343-0.02%
2020/06/15367.031167.2365.70-89,550-0.08%
2020/06/1200.00268.2068.70-29,814-0.02%
2020/06/112273.522272.7570.00010,0200.00%
2020/06/1000.00372.3771.60-310,045-0.03%
2020/06/0900.00773.8973.60-710,142-0.07%
2020/06/08175.80276.2075.30-110,336-0.01%
2020/06/05175.4000.0075.90110,5450.01%
2020/06/0469.177.636477.1174.905.110,6880.05%
2020/06/0300.002571.0071.80-2510,240-0.24%
2020/06/024071.404470.4670.80-410,227-0.04%
2020/06/012571.20271.3570.302310,2620.22%
2020/05/29168.60569.2869.50-410,258-0.04%
2020/05/28469.732969.8668.30-2510,302-0.24%
2020/05/273870.73970.8370.902910,3990.28%
2020/05/262371.752370.5468.60010,1870.00%
2020/05/252068.451768.8771.0039,7640.03%
2020/05/221363.963964.2464.60-269,468-0.27%
2020/05/211563.937063.2864.00-559,354-0.59%
2020/05/201560.632160.2861.40-69,196-0.07%
2020/05/191257.92257.5557.50108,8760.11%
2020/05/18958.08858.0657.0018,8170.01%
2020/05/156457.352157.1859.00438,6570.50%
2020/05/144756.8921556.8356.20-1688,646-1.94% 大賣/鉅額交易
2020/05/1333857.5316257.4457.901768,4192.09% 大買/大賣/鉅額交易
2020/05/12552.563152.5152.70-268,003-0.32%
2020/05/116254.231353.6853.70497,9510.62%
2020/05/08752.642853.0352.20-217,818-0.27%
2020/05/072552.00451.7052.10217,6870.27%
2020/05/06651.62251.5550.5047,6350.05%
2020/05/05151.70351.5351.60-27,574-0.03%
2020/05/04450.68251.1050.7027,5410.03%
2020/04/30352.1000.0051.8037,5210.04%
2020/04/2900.00150.3050.30-17,461-0.01%
2020/04/28250.7000.0050.5027,4560.03%
2020/04/27250.10149.8550.2017,4660.01%
2020/04/24149.0000.0049.0017,4370.01%
2020/04/22149.0000.0049.3517,4080.01%
2020/04/2100.001350.1049.05-137,432-0.17%
2020/04/20150.6000.0051.0017,3800.01%
2020/04/1700.00353.0051.50-37,357-0.04%
2020/04/16553.10153.8052.8047,2540.06%
2020/04/1500.00353.3752.90-37,124-0.04%
2020/04/1400.00150.6050.90-16,927-0.01%
2020/04/13150.20151.0050.2006,9030.00%
2020/04/09150.9000.0051.0016,9420.01%
2020/04/0800.00251.9552.20-26,922-0.03%
2020/04/07149.8500.0049.7516,8060.01%
2020/04/06249.30249.5549.6006,7500.00%
2020/04/01148.80249.1049.10-16,723-0.01%
2020/03/31148.4000.0048.8016,7070.01%
2020/03/3000.00248.0349.20-26,750-0.03%
2020/03/26148.3000.0048.1516,6170.02%
2020/03/24145.5000.0045.8016,4680.02%
2020/03/23145.00344.5843.35-26,597-0.03%
2020/03/20248.85147.6547.6516,5460.02%
2020/03/199447.3110647.7745.85-126,402-0.19% 大賣/
2020/03/188253.447352.0750.9096,0970.15%
2020/03/178152.0310151.6252.00-205,771-0.35% 大賣/
2020/03/16252.0000.0049.5025,4720.04%
2020/03/134450.293150.3851.90135,3210.24%
2020/03/12552.261453.1751.00-95,108-0.18%
2020/03/117855.4313153.7854.20-534,842-1.09% 大賣/
2020/03/1021653.8815154.0055.60654,6041.41% 大買/大賣/
2020/03/0900.001053.2050.60-104,417-0.23%
2020/03/0600.004553.7853.50-454,321-1.04%
2020/03/052656.2500.0055.60264,2460.61%
2020/03/045655.496854.1655.90-124,081-0.29%
2020/03/034255.152255.7554.10203,9380.51%
2020/03/0242954.6438854.6454.80413,7011.11% 大買/大賣/
2020/02/27150.1000.0049.8513,4380.03%
2020/02/26252.60253.3052.3003,3710.00%
2020/02/25152.3000.0053.0013,2900.03%
2020/02/24153.20152.5053.2003,2580.00%
2020/02/21353.73553.5052.90-23,194-0.06%
2020/02/2000.00152.0051.90-13,013-0.03%
2020/02/19452.20252.0052.1022,9620.07%
2020/02/18251.05351.0751.00-12,879-0.03%
2020/02/171452.331552.0552.20-12,804-0.04%
2020/02/14248.9000.0048.7022,6290.08%
2020/02/1300.00348.2547.95-32,615-0.11%
2020/02/12147.90148.5048.2002,6820.00%
2020/02/05146.00345.5045.30-22,874-0.07%
2020/02/03143.8000.0044.0013,0180.03%
2020/01/30146.8000.0046.7513,3090.03%
2020/01/15553.10353.1053.0024,2130.05%
2020/01/14852.49452.4052.4044,2960.09%
2020/01/13452.20251.0552.6024,4850.04%
2020/01/08450.2000.0049.9044,6610.09%
2020/01/0600.00251.8051.50-24,957-0.04%
2020/01/032754.855353.9853.10-264,942-0.53%
2020/01/023054.30354.2754.50274,8680.55%
2019/12/31152.8000.0052.8014,8320.02%
2019/12/27354.8000.0054.2034,8150.06%
2019/12/2400.00152.3052.10-14,668-0.02%
2019/12/205053.785053.2453.0004,7040.00%
2019/12/1900.002054.0053.10-204,745-0.42%
2019/12/187655.136553.7054.50114,7520.23%
2019/12/17453.3000.0053.4044,5490.09%
2019/12/16552.3200.0052.3054,5950.11%
2019/12/1300.001550.5050.50-154,598-0.33%
2019/12/11152.1000.0051.6014,6080.02%
2019/12/09251.0000.0051.1024,5850.04%
2019/12/0600.00250.8051.40-24,629-0.04%
2019/12/05251.4000.0051.1024,6420.04%
2019/12/046850.776850.7750.8004,8520.00%
2019/11/29149.1500.0049.1014,9210.02%
2019/11/2100.00149.5549.45-15,866-0.02%
2019/11/20249.201049.1549.05-85,902-0.14%
2019/11/15550.7000.0050.7056,2170.08%
2019/11/1400.00149.9050.00-16,322-0.02%
2019/11/121050.10150.2050.2096,4420.14%
2019/11/1100.001250.1249.60-126,432-0.19%
2019/11/08752.7700.0052.8076,3770.11%
2019/11/0600.001055.0055.50-106,354-0.16%
2019/11/011155.02255.2556.1096,3510.14%
2019/10/31255.602055.0055.00-186,331-0.28%
2019/10/30257.35157.5056.8016,2680.02%
2019/10/291159.9500.0057.50116,2750.18%
2019/10/2800.00359.0060.10-36,167-0.05%
2019/10/251558.73358.2058.20126,1690.19%
2019/10/24156.20157.1058.5006,0890.00%
2019/10/23554.86454.9055.0016,0070.02%
2019/10/2200.00353.7353.60-36,029-0.05%
2019/10/21753.441453.2453.60-75,906-0.12%
2019/10/1800.00351.9351.60-35,681-0.05%
2019/10/1700.00350.4051.10-35,579-0.05%
2019/10/15251.00352.0051.10-15,499-0.02%
2019/10/1400.00350.4750.40-35,317-0.06%
2019/10/0800.001148.6848.90-115,185-0.21%
2019/10/07249.73149.9549.5515,1920.02%
2019/10/04149.3500.0049.3515,1830.02%
2019/10/03549.6000.0049.6055,1850.10%
2019/09/27248.2500.0048.4025,1740.04%
2019/09/24651.42151.9050.8055,1220.10%
2019/09/23151.40150.8050.8005,0610.00%
2019/09/19251.25151.8050.7015,0670.02%
2019/09/18150.3000.0050.3015,0170.02%
2019/09/16348.5500.0048.5034,9730.06%
2019/09/1100.00148.8048.85-15,056-0.02%
2019/09/10649.98849.3049.30-25,215-0.04%
2019/09/06352.27653.1551.00-35,201-0.06%
2019/09/0500.00150.4050.80-14,915-0.02%
2019/09/04151.10150.2050.7004,8960.00%
2019/09/03650.58150.5049.8054,8720.10%
2019/09/021149.64149.2050.70104,8300.21%
2019/08/3000.001150.9049.05-114,748-0.23%
2019/08/29351.073051.3749.75-274,536-0.60%
2019/08/2811650.958650.5851.20304,3300.69% 大買/
2019/08/26146.30247.2546.10-13,926-0.03%
2019/08/211448.16447.9948.20103,7440.27%
2019/08/20146.30146.3045.8503,5650.00%
2019/08/19247.38646.4246.50-43,525-0.11%
2019/08/16646.471043.2046.00-43,415-0.12%
2019/08/15443.0300.0043.1043,3200.12%
2019/08/12143.30243.8044.35-13,316-0.03%
2019/08/0800.00144.8044.65-13,293-0.03%
2019/08/0700.00144.5044.05-13,298-0.03%
2019/08/05148.3500.0045.5513,2740.03%
2019/08/0100.00148.8548.85-13,269-0.03%
2019/07/311549.03148.6049.90143,2410.43%
2019/07/3000.00248.5048.80-23,154-0.06%
2019/07/29651.9700.0051.0063,0160.20%
2019/07/25247.003047.3447.75-282,728-1.03%
2019/07/2431147.0828347.0047.30282,5511.10% 大買/大賣/
2019/07/23142.7500.0043.0012,3560.04%
2019/07/17143.8000.0043.4512,4570.04%
2019/07/1100.00144.3544.10-12,750-0.04%
2019/06/1800.005146.3143.90-513,140-1.62%
2019/06/177144.922244.3445.40493,0361.61%
2019/06/14142.3000.0041.3013,0150.03%
2019/06/12142.1000.0041.4513,1310.03%
2019/05/1400.00139.6542.60-15,661-0.02%
2019/05/13142.6000.0041.7516,0300.02%
2019/05/08146.3000.0045.7016,3380.02%
2019/05/03147.8500.0048.0516,9140.01%
2019/04/292048.663148.2746.80-116,935-0.16%
2019/04/25154.00154.4054.0006,8600.00%
2019/04/24154.70153.8053.8006,8660.00%
2019/04/22456.15555.3454.40-16,906-0.01%
2019/04/19153.501253.6054.10-116,807-0.16%
2019/04/1600.00151.6052.50-16,840-0.01%
2019/04/1500.00151.5051.20-16,913-0.01%
2019/04/12151.0000.0051.1017,0520.01%
2019/04/11252.8000.0051.8027,1440.03%
2019/04/10353.40854.0053.20-57,155-0.07%
2019/04/09156.20154.8053.9007,1980.00%
2019/04/08856.0000.0055.3087,2650.11%
2019/04/03253.80353.8053.90-17,248-0.01%
2019/04/0200.00652.4053.00-67,245-0.08%
2019/04/01852.56252.6052.2067,3410.08%
2019/03/28252.40352.3051.20-17,491-0.01%
2019/03/27251.4000.0051.4027,7050.03%
2019/03/262152.182051.8051.3017,9470.01%
2019/03/2500.00151.0051.50-18,182-0.01%
2019/03/22252.60252.4052.1008,2760.00%
2019/03/21152.80252.0051.80-18,408-0.01%
2019/03/20853.20153.0052.6078,6900.08%
2019/03/19154.50153.7053.1009,0130.00%
2019/03/18153.90154.1054.3009,0600.00%
2019/03/15554.38154.5054.5049,2390.04%
2019/03/14355.83454.5553.90-19,339-0.01%
2019/03/13357.90257.6557.4019,4960.01%
2019/03/12658.13757.6458.00-19,746-0.01%
2019/03/11456.08455.8855.6009,9210.00%
2019/03/08255.25255.5056.00010,1190.00%
2019/03/07156.90155.3055.60010,3090.00%
2019/03/06456.73556.7656.60-110,479-0.01%
2019/03/05156.00155.8055.50010,9820.00%
2019/03/04457.70156.7056.50311,3260.03%
2019/02/2700.00256.0557.60-211,445-0.02%
2019/02/26158.0000.0055.70111,7160.01%
2019/02/251657.351356.1957.60311,9800.03%
2019/02/22358.6000.0056.50312,0270.02%
2019/02/21256.80257.7057.90011,9590.00%
2019/02/20258.9500.0057.90211,8550.02%
2019/02/18662.15959.4358.30-311,751-0.03%
2019/02/15959.08358.8759.30611,5640.05%
2019/02/14658.551357.5059.00-711,518-0.06%
2019/02/131058.08658.2358.40411,4070.04%
2019/02/124755.979954.8256.00-5211,139-0.47%
2019/02/118151.345251.2451.402910,9610.26%
2019/01/301447.80947.7046.75510,9380.05%
2019/01/29345.82346.1546.10010,8650.00%
2019/01/281146.461745.9546.60-610,856-0.06%
2019/01/251144.56645.0244.15510,7460.05%
2019/01/24242.90242.5842.55010,8500.00%
2019/01/23141.65141.9042.20010,9380.00%
2019/01/22242.18441.9341.50-210,995-0.02%
2019/01/21541.64441.8642.00111,0970.01%
2019/01/1800.00139.8041.30-111,108-0.01%
2019/01/16241.45141.3041.00111,2210.01%
2019/01/15140.40140.7540.90011,2250.00%
2019/01/11142.80141.7541.55011,3140.00%
2019/01/10342.67242.4542.30111,3530.01%
2019/01/09342.58443.0342.30-111,567-0.01%
2019/01/08142.05141.8542.10011,7040.00%
2019/01/0700.00141.6041.60-111,681-0.01%
2019/01/04140.351639.2840.90-1511,672-0.13%
2019/01/03241.7300.0040.65211,5800.02%
2018/12/27644.70644.9543.80011,6420.00%
2018/12/25143.55144.0544.10011,5550.00%
2018/12/24144.15144.4545.30011,5170.00%
2018/12/21545.8000.0045.60511,4220.04%
2018/12/202843.592743.6944.25111,2730.01%
2018/12/191448.91247.2847.401211,0190.11%
2018/12/18750.88850.1449.40-110,927-0.01%
2018/12/17350.73250.7550.30110,8560.01%
2018/12/14850.49850.1350.00010,7960.00%
2018/12/131252.128552.4552.00-7310,675-0.68%
2018/12/1217252.2111552.3652.505710,4000.55% 大買/大賣/
2018/12/11348.22348.1747.80010,0990.00%
2018/12/10448.35347.9247.30110,1960.01%
2018/12/071048.6000.0048.051010,0270.10%
2018/12/061449.541348.8646.3019,9280.01%
2018/12/05550.302750.4451.10-229,676-0.23%
2018/12/04850.90851.0649.5009,4900.00%
2018/12/03449.8600.0049.1549,2770.04%
2018/11/301448.34948.4548.7559,1000.05%
2018/11/292350.131549.6549.0088,9080.09%
2018/11/281250.164049.1649.70-288,699-0.32%
2018/11/279747.616147.7448.40368,1850.44%
2018/11/26244.631644.0444.00-147,814-0.18%
2018/11/232043.311042.8443.75107,7210.13%
2018/11/222441.916741.6941.10-437,406-0.58%
2018/11/219140.693240.7040.70596,9940.84%
2018/11/2000.00237.1037.00-26,942-0.03%
2018/11/1900.001536.9037.30-156,999-0.21%
2018/11/1600.00137.5036.25-17,024-0.01%
2018/11/15136.60236.6536.80-17,052-0.01%
2018/11/14137.151236.0236.00-117,106-0.15%
2018/11/121036.75136.5036.6097,3460.12%
2018/11/091036.65136.7536.7097,3920.12%
2018/11/081038.241039.3035.9507,4110.00%
2018/11/0713037.7112037.6737.75107,3110.14% 大買/大賣/
2018/11/06136.3500.0034.3517,3100.01%
2018/11/05536.00337.0337.0027,3380.03%
2018/11/021336.18236.8536.55117,3190.15%
2018/11/012135.482835.3835.80-77,226-0.10%
2018/10/314034.084033.7034.1006,9520.00%
2018/10/301231.52431.7931.0086,9070.12%
2018/10/291733.272933.1732.05-127,100-0.17%
2018/10/251031.201032.2831.1507,1130.00%
2018/10/231036.351037.1036.3007,0210.00%
2018/10/18238.38138.3538.0517,1520.01%
2018/10/171039.371839.2938.40-87,163-0.11%
2018/10/164840.685040.5740.25-27,007-0.03%
2018/10/15537.21237.2037.2036,9760.04%
2018/10/12136.80136.4537.2007,0370.00%
2018/10/091041.9000.0040.55107,1920.14%
2018/10/08241.15341.4541.70-17,254-0.01%
2018/10/05145.15243.9042.30-17,414-0.01%
2018/10/04247.73147.1547.0017,4760.01%
2018/10/03349.32249.0347.9518,0460.01%
2018/10/02350.87750.7050.00-48,302-0.05%
2018/10/01349.90250.5551.3018,4300.01%
2018/09/28250.55850.6950.20-68,731-0.07%
2018/09/27351.20551.1850.00-28,917-0.02%
2018/09/26251.45251.1551.1009,1010.00%
2018/09/252252.151452.4452.0089,1780.09%
2018/09/21450.48550.7451.00-19,161-0.01%
2018/09/20348.32348.5348.0009,1600.00%
2018/09/19149.80148.4047.9009,2560.00%
2018/09/18250.05248.6548.4009,3480.00%
2018/09/17252.25352.4752.10-19,527-0.01%
2018/09/142852.281752.8752.60119,6450.11%
2018/09/13151.60149.4548.9509,5800.00%
2018/09/12549.821050.0950.10-59,788-0.05%
2018/09/11751.53651.8351.3019,9830.01%
2018/09/10350.53450.6950.60-110,091-0.01%
2018/09/07756.16653.6053.50110,1430.01%
2018/09/06256.35257.0556.40010,3160.00%
2018/09/05257.40156.5056.00110,8810.01%
2018/09/04457.28357.3758.10111,4230.01%
2018/09/03558.30456.6557.00111,7630.01%
2018/08/31159.80160.4060.90012,0070.00%
2018/08/30261.50262.0061.00012,2030.00%
2018/08/29559.681160.1360.70-612,365-0.05%
2018/08/28860.23259.2058.90612,6380.05%
2018/08/27860.061459.8660.10-612,903-0.05%
2018/08/24657.35557.2256.60113,0970.01%
2018/08/23259.35359.1358.60-113,647-0.01%
2018/08/22158.50158.7059.50014,2110.00%
2018/08/21759.03159.1058.50614,8670.04%
2018/08/201655.591655.3458.50015,1050.00%
2018/08/17161.60260.3058.20-115,508-0.01%
2018/08/16358.30657.9361.20-315,624-0.02%
2018/08/15360.4700.0058.60315,8300.02%
2018/08/141360.601361.4762.00016,0500.00%
2018/08/131962.012161.9060.30-216,266-0.01%
2018/08/10965.61266.2064.70716,6350.04%
2018/08/09465.30465.5066.30017,0300.00%
2018/08/08765.511365.4065.00-617,702-0.03%
2018/08/07167.00667.5066.70-518,220-0.03%
2018/08/06864.45764.3765.50118,3990.01%
2018/08/03964.321164.7866.00-218,632-0.01%
2018/08/02465.93264.2563.70218,7650.01%
2018/08/01270.30169.6069.50119,3910.01%
2018/07/31270.55271.0072.20019,7360.00%
2018/07/30170.80169.9069.50019,7350.00%
2018/07/27173.30172.9072.00019,7380.00%
2018/07/26174.10273.7075.00-119,731-0.01%
2018/07/25370.33271.0571.70119,5840.01%
2018/07/24267.80268.7069.90019,5130.00%
2018/07/2000.00170.3067.10-119,381-0.01%
2018/07/19269.80169.2069.00119,2410.01%
2018/07/181566.001566.2768.00019,2370.00%
2018/07/17272.85271.3070.90019,1960.00%
2018/07/16374.43573.7273.80-219,197-0.01%
2018/07/13476.10475.8373.00019,3020.00%
2018/07/12273.45373.4373.90-119,122-0.01%
2018/07/112473.483973.2373.60-1519,114-0.08%
2018/07/104671.272970.8272.001718,6110.09%
2018/07/09666.031664.6865.50-1018,502-0.05%
2018/07/061966.041565.7866.20418,3590.02%
2018/07/05562.00564.9062.70018,1070.00%
2018/07/04864.59668.3362.70217,8980.01%
2018/07/03369.401069.9469.60-717,672-0.04%
2018/07/021070.59369.3069.10717,5800.04%
2018/06/292369.132270.8972.80117,4580.01%
2018/06/28571.56370.5069.50217,2950.01%
2018/06/27172.00272.6073.40-117,177-0.01%
2018/06/26573.08472.9072.00117,0640.01%
2018/06/25374.37472.7071.20-116,820-0.01%
2018/06/221378.901378.0776.50016,6520.00%
2018/06/21579.96680.4780.90-116,558-0.01%
2018/06/20680.05480.1576.40216,3740.01%
2018/06/19884.741282.7084.00-416,260-0.02%
2018/06/152085.101683.8683.20416,2430.02%
2018/06/143383.783283.3883.20116,1330.01%
2018/06/132090.183587.8782.90-1515,957-0.09%
2018/06/1213588.8320586.7689.50-7015,516-0.45% 大買/大賣/
2018/06/119480.191977.7881.407514,9630.50%
2018/06/082873.063570.3374.00-714,696-0.05%
2018/06/072172.041071.2770.501114,4450.08%
2018/06/062370.081369.6471.501014,4450.07%
2018/06/05272.25367.4767.80-114,387-0.01%
2018/06/04972.89673.0272.80314,1500.02%
2018/06/01571.16670.2369.90-113,839-0.01%
2018/05/314777.463574.5470.701213,5410.09%
2018/05/301971.532372.2974.10-412,893-0.03%
2018/05/2913472.8918271.6868.80-4812,268-0.39% 大買/大賣/
2018/05/286266.862664.4866.903611,4900.31%
2018/05/251258.681258.9060.90011,1470.00%
2018/05/24355.70355.3755.40010,5100.00%
2018/05/23355.33555.2855.80-210,294-0.02%
2018/05/22554.46353.4753.7029,9690.02%
2018/05/21455.531355.7056.40-99,672-0.09%
2018/05/189056.658456.5454.7069,3320.06%
2018/05/17456.232653.6852.10-228,805-0.25%
2018/05/163057.51857.0955.60228,3380.26%
2018/05/15350.679751.0053.80-947,656-1.23%
2018/05/1425349.9416349.9750.20907,0911.27% 大買/大賣/
2018/05/11146.50547.4045.70-46,824-0.06%
2018/05/102045.861444.9446.2066,5110.09%
2018/05/092343.084242.8043.65-196,123-0.31%
2018/05/083739.041140.1340.90265,3970.48%
2018/05/07236.58236.6037.2005,0050.00%
2018/05/04136.75135.8535.8004,9890.00%
2018/05/03136.80136.7536.9505,0040.00%
2018/05/02136.35136.8036.3505,0000.00%
2018/04/30136.45136.1035.9505,0670.00%
2018/04/26136.30136.2034.5005,7520.00%
2018/04/24137.10136.6036.0005,7980.00%
2018/04/23338.58238.0837.6015,7180.02%
2018/04/1914939.5814439.7839.1555,6070.09% 大買/大賣/
2018/04/18236.55236.0036.3005,3620.00%
2018/04/17437.55336.2836.1515,3170.02%
2018/04/16137.85238.6839.10-15,186-0.02%
2018/04/13138.00538.0938.00-45,103-0.08%
2018/04/12236.83136.8036.9014,9690.02%
2018/04/11236.95237.0837.1005,0490.00%
2018/04/03135.7000.0036.1015,1740.02%
2018/03/3100.001136.2236.30-115,240-0.21%
2018/03/27136.55137.0536.6505,2650.00%
2018/03/2600.00136.2536.00-15,266-0.02%
2018/03/23135.8000.0035.8015,2390.02%
2018/03/22137.75137.7037.3005,1740.00%
2018/03/211138.70238.0536.9095,0220.18%
2018/03/20436.73136.9537.4034,8590.06%
2018/03/19236.831336.4736.40-114,784-0.23%
2018/03/161036.40136.7535.8094,6420.19%
2018/03/151035.8000.0035.45104,5100.22%
2018/03/14235.98136.1535.2514,4830.02%
2018/03/1300.000.135.8036.00-0.14,3860.00%
2018/03/12235.68335.4335.05-14,329-0.02%
2018/03/09133.6500.0034.0014,1480.02%
2018/03/086033.536033.5133.5503,9920.00%
2018/03/07230.53530.6930.50-33,933-0.08%
2018/03/06430.53430.4130.2004,0340.00%
2018/03/05129.4500.0029.4514,2550.02%
2018/02/27131.50130.8530.7504,6590.00%
2018/02/26131.35131.0030.8504,7050.00%
2018/02/2200.00130.2030.25-14,968-0.02%
2018/02/2100.00230.2330.25-25,361-0.04%
2018/02/09229.10129.4529.3515,8060.02%
2018/02/0500.00132.7033.05-16,059-0.02%
2018/02/02333.77133.7033.7026,1830.03%
2018/01/31334.05133.9033.8026,4030.03%
2018/01/30133.85134.7034.3006,5410.00%
2018/01/29134.45134.2534.1506,5560.00%
2018/01/2600.00134.6034.80-16,635-0.02%
2018/01/25234.3000.0034.3026,7030.03%
2018/01/24135.80135.4035.3006,7330.00%
2018/01/23537.025238.7036.05-476,868-0.68%
2018/01/2238338.3533238.3238.55516,7120.76% 大買/大賣/
2018/01/19235.10135.0035.0516,7020.01%
2018/01/18235.45335.2034.60-17,073-0.01%
2018/01/17134.2500.0034.1017,0870.01%
2018/01/1500.007133.8534.85-717,255-0.98%
2018/01/1200.004433.5133.35-447,316-0.60%
2018/01/10133.75133.4033.5007,3640.00%
2018/01/09833.85133.3533.4077,4080.09%
2018/01/08334.78134.0533.8027,6170.03%
2018/01/05235.50135.6035.4017,6430.01%
2018/01/04134.7500.0035.0017,6980.01%
2018/01/03234.38335.0734.60-17,660-0.01%
2018/01/02132.40132.7533.3507,5650.00%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章