台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,271
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20063.9000.0064.5001,1900.00%
2024/03/0600.00265.4565.20-21,771-0.11%
2024/03/0100.00266.7567.00-21,770-0.11%
2024/02/22169.2000.0068.5011,8990.05%
2024/02/19168.2000.0067.9011,8620.05%
2024/01/300.567.0000.0066.700.51,8370.03%
2024/01/05168.10367.5767.70-21,761-0.11%
2024/01/040.268.1000.0067.100.21,7490.01%
2024/01/030.369.50169.3069.40-0.71,707-0.04%
2024/01/0200.00270.6570.30-21,693-0.12%
2023/12/29270.2000.0070.2021,6830.12%
2023/12/28269.70169.8069.6011,6750.06%
2023/12/25269.85170.0071.7011,5550.06%
2023/12/19168.60169.4069.2001,4760.00%
2023/12/18168.800.170.0069.100.91,4510.07%
2023/12/15170.70271.3570.40-11,416-0.07%
2023/12/14373.67773.2772.30-41,350-0.30%
2023/12/13770.44771.9472.8001,1390.00%
2023/12/12169.2000.0069.0018940.11%
2023/12/0500.00566.4066.70-5739-0.68%
2023/11/27166.0000.0065.4017190.14%
2023/11/24266.8000.0066.1027100.28%
2023/11/2300.00167.0067.30-1685-0.15%
2023/11/22165.5000.0065.1016030.17%
2023/11/150.562.9000.0063.100.55380.09%
2023/10/3000.00061.6061.5006980.00%
2023/10/27061.0000.0061.0007040.00%
2023/10/2500.00062.3762.0007170.00%
2023/10/16062.2000.0061.7007290.00%
2023/10/1200.00062.5062.3007430.00%
2023/10/0500.00063.2062.9007930.00%
2023/09/2500.00064.0064.1001,0060.00%
2023/09/22063.0000.0063.3001,0160.00%
2023/09/21063.2000.0062.9001,0290.00%
2023/09/20064.6300.0064.0001,0270.00%
2023/09/19065.4500.0065.1001,0390.00%
2023/09/11063.7000.0063.1001,1340.00%
2023/08/1400.00163.6062.00-11,480-0.07%
2023/08/0700.000.467.5067.40-0.41,454-0.02%
2023/08/02166.50067.8065.7011,4080.07%
2023/07/2400.00564.5064.50-51,318-0.38%
2023/07/1800.00267.4066.30-21,307-0.15%
2023/07/1700.00367.7767.60-31,305-0.23%
2023/07/1400.00267.4067.50-21,307-0.15%
2023/07/13169.50268.8067.90-11,311-0.08%
2023/07/1100.00568.2068.30-51,300-0.38%
2023/07/07168.1000.0067.0011,2310.08%
2023/07/06267.2000.0067.9021,1940.17%
2023/07/0500.00166.1066.10-11,169-0.09%
2023/07/0400.00364.5365.30-31,148-0.26%
2023/07/0300.00264.5064.30-21,143-0.17%
2023/06/28165.0000.0064.9011,1270.09%
2023/06/27164.8000.0064.4011,1330.09%
2023/06/26166.2000.0065.9011,1250.09%
2023/06/21267.1000.0066.8021,1290.18%
2023/06/19168.302068.1667.20-191,128-1.68%
2023/06/16168.3000.0068.1011,1220.09%
2023/06/15769.240.169.5068.806.91,1080.62%
2023/06/142069.50269.0068.00181,0431.73%
2023/06/05567.2000.0066.8051,1380.44%
2023/06/020.466.0000.0066.000.41,4300.03%
2023/06/01167.00168.8066.8001,6300.00%
2023/05/25164.4000.0064.2011,5090.07%
2023/05/17164.00064.0064.0011,5330.06%
2023/05/09062.9000.0062.6001,5340.00%
2023/05/08063.7000.0063.4001,5370.00%
2023/05/030.163.6000.0063.500.11,6810.00%
2023/04/2100.00164.1064.30-11,669-0.06%
2023/04/1800.00068.5067.3001,6610.00%
2023/04/17168.50268.5568.50-11,643-0.06%
2023/04/12066.9000.0067.1001,5840.00%
2023/03/31166.4000.0066.0011,5400.06%
2023/03/2800.00665.2565.30-61,527-0.39%
2023/03/2200.00066.1665.8001,5000.00%
2023/03/2100.00065.7065.6001,4940.00%
2023/03/1700.00164.8064.80-11,487-0.07%
2023/03/16064.3000.0063.8001,4830.00%
2023/03/1500.00966.0065.00-91,475-0.61%
2023/03/141065.4900.0064.90101,4690.68%
2023/03/13165.5000.0066.2011,4600.07%
2023/03/10068.0900.0067.6001,4410.00%
2023/03/09271.55370.7770.30-11,400-0.07%
2023/03/08470.90470.5070.6001,3940.00%
2023/03/071272.45572.5672.4071,3220.53%
2023/03/06268.70370.6572.00-11,015-0.10%
2023/03/0300.00265.3065.50-2792-0.25%
2023/03/02064.5500.0064.3007850.00%
2023/03/01164.2000.0064.4017900.13%
2023/02/24165.80166.0065.1007970.00%
2023/02/22165.60165.7065.4009090.00%
2023/02/21165.70266.5667.10-1961-0.11%
2023/02/2000.00166.1166.10-1957-0.11%
2023/02/1700.00165.4165.30-1960-0.11%
2023/02/1600.00165.0064.90-1964-0.10%
2023/02/15164.6000.0064.4019860.11%
2023/02/14065.36165.3065.10-11,015-0.10%
2023/02/10065.5000.0064.8001,0440.00%
2023/02/09266.1000.0065.8021,0510.19%
2023/02/08166.5100.0066.6011,0590.10%
2023/02/06166.70166.6066.5001,0820.00%
2023/02/03166.40467.2567.20-31,079-0.28%
2023/02/02167.60267.1567.10-11,066-0.09%
2023/02/01266.203.164.8766.00-1.1986-0.12%
2023/01/31163.30563.4863.70-4961-0.42%
2023/01/16061.5000.0061.2009810.00%
2023/01/13162.2000.0061.3019950.10%
2023/01/12162.8000.0062.6011,0160.10%
2023/01/11163.3000.0062.9011,0270.10%
2023/01/1000.00163.8063.60-11,034-0.10%
2023/01/0600.00162.7062.50-11,037-0.10%
2023/01/03160.10160.7061.0001,0590.00%
2022/12/28360.93360.4760.2001,0850.00%
2022/12/2700.00161.9061.60-11,092-0.09%
2022/12/23161.3000.0061.6011,1890.08%
2022/12/20162.00161.5061.4001,2170.00%
2022/12/19162.60163.2063.0001,2240.00%
2022/12/16163.30163.2063.2001,2290.00%
2022/12/15163.90164.3064.2001,2320.00%
2022/12/1400.00163.9063.80-11,236-0.08%
2022/12/09164.00163.3063.3001,2420.00%
2022/12/0800.00163.8063.80-11,244-0.08%
2022/12/07264.30165.0063.3011,2510.08%
2022/12/06365.63165.8064.4021,2470.16%
2022/12/05466.38166.4066.4031,2410.24%
2022/12/0200.001066.1566.20-101,238-0.81%
2022/12/01366.0300.0065.7031,2300.24%
2022/11/30265.65265.9566.0001,2360.00%
2022/11/2900.00164.5064.50-11,218-0.08%
2022/11/28163.20263.8063.90-11,230-0.08%
2022/11/25163.90163.5063.4001,2790.00%
2022/11/24063.70163.7064.10-11,282-0.08%
2022/11/23063.4500.0063.2001,2970.00%
2022/11/22263.7000.0063.5021,2970.16%
2022/11/21165.2000.0064.2011,2960.08%
2022/11/18866.24766.6966.0011,2800.08%
2022/11/17165.303.165.6465.30-2.11,185-0.17%
2022/11/1500.00164.3064.40-11,143-0.09%
2022/11/1000.00063.7063.3001,1510.00%
2022/11/09563.48563.8063.1001,1560.00%
2022/11/0800.00163.3062.80-11,252-0.08%
2022/11/07161.60162.4162.4001,2490.00%
2022/11/0400.00062.7961.7001,3050.00%
2022/11/03159.903.160.3861.10-2.11,352-0.15%
2022/11/02258.7500.0058.7021,3230.15%
2022/11/0100.00058.1057.9001,3150.00%
2022/10/28057.0100.0055.7001,3170.00%
2022/10/26057.0000.0056.5001,3200.00%
2022/10/25057.6000.0057.5001,3130.00%
2022/10/2400.00359.1358.90-31,310-0.23%
2022/10/20057.6000.0060.4001,2960.00%
2022/10/17056.70059.0058.4001,3110.00%
2022/10/1200.00059.1058.5001,3240.00%
2022/10/0700.00059.4559.2001,4130.00%
2022/10/0600.00058.7659.0001,4410.00%
2022/10/0500.00058.4058.5001,4640.00%
2022/09/30257.00157.5057.6011,4500.07%
2022/09/27055.8000.0056.6001,4290.00%
2022/09/26156.7000.0055.8011,4370.07%
2022/09/2100.00161.1060.50-11,470-0.07%
2022/09/1900.00262.6061.50-21,470-0.14%
2022/09/16063.2000.0062.5001,4750.00%
2022/09/14062.8000.0063.6001,4830.00%
2022/09/13064.5000.0064.7001,4890.00%
2022/09/1200.00164.0064.30-11,507-0.07%
2022/09/05063.1000.0062.4001,5160.00%
2022/09/02165.0000.0064.4011,5090.07%
2022/09/01266.29167.7064.9011,5110.07%
2022/08/31165.9000.0065.9011,4620.07%
2022/08/29263.85264.1564.0001,4380.00%
2022/08/26167.00166.5066.6001,4400.00%
2022/08/25265.9500.0065.8021,4340.14%
2022/08/2400.00265.2065.00-21,438-0.14%
2022/08/230.165.00165.3065.30-0.91,438-0.07%
2022/08/223.166.3400.0065.503.11,4340.21%
2022/08/19167.1000.0067.3011,4130.07%
2022/08/18266.50367.1367.10-11,409-0.07%
2022/08/17367.5300.0067.3031,4040.22%
2022/08/16467.23367.7767.8011,3830.07%
2022/08/1500.00466.9567.50-41,348-0.30%
2022/08/12364.60164.6064.7021,2470.16%
2022/08/11165.2000.0065.3011,2410.08%
2022/08/1000.000.164.3964.90-0.11,185-0.01%
2022/08/09061.40261.8062.20-21,139-0.17%
2022/08/08061.60062.4061.9001,1410.00%
2022/08/0500.00161.7062.00-11,143-0.09%
2022/08/04160.40160.9061.0001,1540.00%
2022/08/03261.00261.0560.4001,1560.00%
2022/08/02561.00560.9261.0001,1940.00%
2022/08/01062.9000.0062.5001,2660.00%
2022/07/29262.60062.7162.5021,2690.16%
2022/07/28061.7000.0061.4001,2640.00%
2022/07/27061.6000.0062.2001,2570.00%
2022/07/26463.0900.0061.4041,2550.32%
2022/07/25263.1000.0063.0021,2460.16%
2022/07/22263.30763.2962.30-51,225-0.41%
2022/07/1800.00161.8061.90-11,229-0.08%
2022/07/15160.70261.2562.50-11,197-0.08%
2022/07/1400.00059.9059.8001,1390.00%
2022/07/1300.00257.9557.40-21,110-0.18%
2022/07/12154.91155.2054.9001,0880.00%
2022/07/1100.00060.2557.1001,0900.00%
2022/07/0700.00256.0056.20-21,059-0.19%
2022/07/05557.7000.0058.4051,0260.49%
2022/07/04057.2800.0056.9001,0140.00%
2022/07/01061.8000.0056.9001,0100.00%
2022/06/28065.3000.0064.8009660.00%
2022/06/2700.00066.2866.1009780.00%
2022/06/22063.9000.0063.0009870.00%
2022/06/2100.00064.6065.2009870.00%
2022/06/20063.5000.0061.2009900.00%
2022/06/17165.60165.1064.8009720.00%
2022/06/1600.00166.5066.00-1961-0.10%
2022/06/1500.00068.5067.2009800.00%
2022/06/14066.3800.0066.7009820.00%
2022/06/13067.7000.0067.0009920.00%
2022/06/0800.00269.7569.40-2998-0.20%
2022/06/0700.00369.1769.30-31,009-0.30%
2022/06/0600.00069.7569.0001,0220.00%
2022/06/02268.25268.1068.0001,0350.00%
2022/06/0100.00070.0069.2001,0690.00%
2022/05/3100.00068.8368.9001,0770.00%
2022/05/3000.00068.2267.9001,0870.00%
2022/05/2700.00367.2067.20-31,092-0.27%
2022/05/26067.0000.0066.7001,1060.00%
2022/05/2400.00067.3065.6001,1660.00%
2022/05/2300.00066.7066.9001,1720.00%
2022/05/20166.3000.0066.0011,2060.08%
2022/05/19066.50066.3166.5001,2160.00%
2022/05/1800.00165.6065.80-11,227-0.08%
2022/05/1700.00465.2065.30-41,249-0.32%
2022/05/13163.00263.1063.00-11,330-0.08%
2022/05/11064.0000.0063.2001,3500.00%
2022/05/10162.70463.0865.00-31,365-0.22%
2022/05/09264.1000.0063.9021,3500.15%
2022/05/06070.7000.0070.9001,2970.00%
2022/05/05072.10172.7071.90-11,307-0.08%
2022/04/26171.30171.7071.3001,4160.00%
2022/04/25071.6000.0070.9001,4320.00%
2022/04/22074.90175.7074.70-11,436-0.07%
2022/04/2100.00076.0076.2001,5000.00%
2022/04/2000.00175.6075.20-11,525-0.07%
2022/04/19174.4000.0074.6011,5710.06%
2022/04/18074.0000.0073.7001,6300.00%
2022/04/15174.7000.0074.6011,6560.06%
2022/04/11177.10175.3075.1002,0420.00%
2022/04/0800.00077.9077.5002,0980.00%
2022/04/07076.8000.0076.1002,1400.00%
2022/04/06078.2000.0077.7002,2780.00%
2022/04/01078.5000.0078.6002,3060.00%
2022/03/3100.00179.5079.00-12,343-0.04%
2022/03/24079.0000.0079.3002,6120.00%
2022/03/22178.50278.3078.50-12,802-0.04%
2022/03/18177.2000.0077.2012,9770.03%
2022/03/17077.90177.5077.90-13,123-0.03%
2022/03/16175.6000.0075.1013,2040.03%
2022/03/1500.00176.1075.20-13,383-0.03%
2022/03/14177.0000.0077.4013,6550.03%
2022/03/09175.60176.2076.3004,4380.00%
2022/03/07477.00177.1077.3035,2300.06%
2022/03/04181.80180.8080.8005,9030.00%
2022/03/03182.6000.0082.2016,1460.02%
2022/03/02282.20182.5082.4016,6330.02%
2022/02/25280.60280.9080.9007,1330.00%
2022/02/24282.15480.7580.10-27,408-0.03%
2022/02/23284.20284.3084.0008,1400.00%
2022/02/22285.00183.8083.8018,5440.01%
2022/02/21287.25286.6086.6008,8750.00%
2022/02/18287.45287.7087.5008,9950.00%
2022/02/16488.75288.3087.7029,6140.02%
2022/02/1500.00187.9087.20-19,597-0.01%
2022/02/14285.70385.7085.80-19,604-0.01%
2022/02/11188.00287.9087.90-19,606-0.01%
2022/02/10488.38388.9388.5019,6230.01%
2022/02/09288.5500.0089.0029,6600.02%
2022/02/08286.80187.6088.2019,6510.01%
2022/02/07185.00185.8085.7009,6730.00%
2022/01/2600.00284.3084.00-29,742-0.02%
2022/01/2400.00186.1085.90-19,935-0.01%
2022/01/21386.97285.6085.50110,0500.01%
2022/01/20287.65288.1088.00010,2270.00%
2022/01/19287.70288.2587.70010,3150.00%
2022/01/18489.23188.4088.40310,4520.03%
2022/01/171.187.55188.7088.800.110,4590.00%
2022/01/14686.47386.7087.00310,4450.03%
2022/01/13188.70188.8088.90010,3930.00%
2022/01/12588.76488.7588.60110,3800.01%
2022/01/11390.77590.1089.20-210,346-0.02%
2022/01/10390.40392.1092.00010,2890.00%
2022/01/071092.50891.2091.00210,2650.02%
2022/01/06393.60493.8893.90-110,182-0.01%
2022/01/05695.48395.3095.20310,1470.03%
2022/01/04295.50696.6596.90-410,056-0.04%
2022/01/03194.60494.7395.00-39,897-0.03%
2021/12/30293.65294.2593.9009,8500.00%
2021/12/29894.56295.3593.6069,8160.06%
2021/12/28693.52593.3893.9019,6850.01%
2021/12/27193.5010.294.0994.00-9.29,668-0.10%
2021/12/24293.15293.0092.7009,6600.00%
2021/12/23693.97294.0593.8049,6370.04%
2021/12/22794.191194.2894.00-49,623-0.04%
2021/12/21493.48493.7393.7009,5640.00%
2021/12/2000.00292.0092.00-29,464-0.02%
2021/12/17892.39591.2091.2039,4110.03%
2021/12/16294.50294.0094.2009,2930.00%
2021/12/156.192.72193.5092.105.19,2270.05%
2021/12/14793.00492.1892.0039,1700.03%
2021/12/13994.941693.7193.80-79,086-0.08%
2021/12/10495.83696.7395.50-28,940-0.02%
2021/12/091098.571100.5096.9098,8450.10%
2021/12/081298.931399.1798.50-18,661-0.01%
2021/12/077.197.81497.2397.103.18,3830.04%
2021/12/06598.006100.0397.60-18,243-0.01%
2021/12/034.197.4100.0096.904.17,8060.05%
2021/12/025.197.6400.0097.005.17,6400.07%
2021/12/017.199.59799.27101.500.17,2930.00%
2021/11/305101.141098.5899.10-56,853-0.07%
2021/11/29692.92493.3594.1026,1810.03%
2021/11/262.297.07397.8096.40-0.86,102-0.01%
2021/11/2500.00296.5095.00-25,614-0.04%
2021/11/24593.32394.0093.6025,2920.04%
2021/11/23494.935.193.6592.70-1.15,125-0.02%
2021/11/225.196.18698.1897.50-0.94,867-0.02%
2021/11/19693.551692.9393.30-104,204-0.24%
2021/11/18590.9010.591.0590.60-5.53,805-0.15%
2021/11/175.587.4500.0087.105.53,4540.16%
2021/11/16591.74291.8589.8033,3380.09%
2021/11/15288.25389.2794.30-12,987-0.03%
2021/11/11186.00185.7085.9002,7000.00%
2021/11/10185.8000.0085.7012,7300.04%
2021/11/09284.70285.0584.9002,7470.00%
2021/11/08185.60484.7384.10-32,768-0.11%
2021/11/0500.000.486.9187.10-0.42,769-0.01%
2021/11/03187.203.288.3687.30-2.22,807-0.08%
2021/11/0200.00688.0086.20-62,751-0.22%
2021/11/01289.20489.3787.70-22,682-0.08%
2021/10/29488.03787.4488.50-32,551-0.12%
2021/10/284.486.861086.8387.60-5.62,440-0.23%
2021/10/27183.30183.8083.6002,2480.00%
2021/10/262.281.78881.5581.00-5.82,177-0.27%
2021/10/2500.00178.9079.10-12,043-0.05%
2021/10/1400.00173.3074.60-12,590-0.04%
2021/10/08275.6500.0075.5022,8020.07%
2021/10/0700.00175.2075.50-12,914-0.03%
2021/10/06273.35173.8073.0013,5450.03%
2021/10/0500.00271.8573.50-23,752-0.05%
2021/10/04071.80572.5071.50-53,780-0.13%
2021/10/01275.001273.7673.50-103,819-0.26%
2021/09/3000.00176.6076.80-13,870-0.03%
2021/09/29376.00177.0075.7024,2360.05%
2021/09/28578.60178.3078.3044,3080.09%
2021/09/27279.9000.0079.5024,3750.05%
2021/09/24179.7000.0080.1014,5020.02%
2021/09/23480.0300.0079.4044,6290.09%
2021/09/1700.00179.8079.80-15,327-0.02%
2021/09/16180.60180.0080.3005,8160.00%
2021/09/15178.90179.2079.5005,9530.00%
2021/09/14179.50278.9079.40-15,957-0.02%
2021/09/13278.8500.0079.0025,9720.03%
2021/09/0900.00478.1079.90-46,033-0.07%
2021/09/06382.5300.0081.1036,0100.05%
2021/09/03382.90282.9082.3016,0010.02%
2021/09/02483.1800.0082.5045,9990.07%
2021/09/011786.01386.2084.40145,9760.23%
2021/08/30183.1000.0082.6015,8320.02%
2021/08/27183.00284.2083.00-15,834-0.02%
2021/08/2600.00184.0084.40-15,837-0.02%
2021/08/2500.00184.4083.40-15,850-0.02%
2021/08/23181.3000.0081.4015,8500.02%
2021/08/20379.0300.0078.6035,8730.05%
2021/08/16179.00179.9079.9005,9430.00%
2021/08/1300.00283.0083.00-25,914-0.03%
2021/08/12084.9000.0085.5005,9100.00%
2021/08/11282.501182.7881.50-95,905-0.15%
2021/08/1000.00285.1085.30-25,891-0.03%
2021/08/09186.6000.0086.0015,9190.02%
2021/08/0400.00186.2086.10-16,030-0.02%
2021/08/03187.20287.6088.00-16,078-0.02%
2021/07/3000.00386.2785.80-36,216-0.05%
2021/07/29286.2000.0087.1026,2260.03%
2021/07/28385.9300.0085.9036,2490.05%
2021/07/2600.00190.6091.70-16,284-0.02%
2021/07/23389.53190.2089.2026,2400.03%
2021/07/22188.7000.0089.2016,4840.02%
2021/07/21389.00289.7588.2016,5160.02%
2021/07/20586.06287.1086.6036,4410.05%
2021/07/19289.90389.9389.50-16,373-0.02%
2021/07/16292.00291.0091.3006,3650.00%
2021/07/14791.09292.1590.6056,3340.08%
2021/07/131695.981597.6392.2016,2550.02%
2021/07/122.592.72393.0394.30-0.55,656-0.01%
2021/07/09190.50290.4590.20-15,498-0.02%
2021/07/08191.20190.3091.1005,5530.00%
2021/07/07591.12191.3090.8045,5730.07%
2021/07/06793.36295.8592.1055,5630.09%
2021/07/05991.5000.0091.6095,3370.17%
2021/07/01191.001489.9388.00-135,490-0.24%
2021/06/291.390.422292.1092.50-20.75,408-0.38%
2021/06/2831.193.15693.3092.4025.15,2030.48%
2021/06/25889.96989.8791.00-14,772-0.02%
2021/06/24584.00284.1586.2034,3120.07%
2021/06/23180.90281.7081.90-14,197-0.02%
2021/06/22181.501380.1879.70-124,216-0.28%
2021/06/21181.2000.0080.8014,2320.02%
2021/06/1800.00183.1083.30-14,293-0.02%
2021/06/17182.0000.0082.0014,3710.02%
2021/06/16182.0000.0080.9014,4550.02%
2021/06/15282.4500.0082.0024,5760.04%
2021/06/07379.83179.7080.9025,0770.04%
2021/06/0300.00181.0081.90-15,331-0.02%
2021/06/0100.00184.4082.50-15,826-0.02%
2021/05/31182.00181.4082.0005,8980.00%
2021/05/28179.80281.5081.20-15,980-0.02%
2021/05/27280.20378.9079.20-16,098-0.02%
2021/05/26179.90379.2379.00-26,293-0.03%
2021/05/25678.90277.9578.2046,3970.06%
2021/05/24176.2000.0077.4016,6180.02%
2021/05/21176.00175.7076.2006,9370.00%
2021/05/20175.50174.5073.9007,7280.00%
2021/05/1900.00174.9075.00-18,583-0.01%
2021/05/18571.46472.8373.6018,9630.01%
2021/05/17168.00768.7968.30-68,983-0.07%
2021/05/141073.261073.2073.5009,0000.00%
2021/05/13174.60174.0074.2009,0840.00%
2021/05/12272.45171.8072.0019,2440.01%
2021/05/11178.3000.0077.6019,1540.01%
2021/05/10183.0000.0082.5019,1330.01%
2021/05/0600.00277.5076.90-29,143-0.02%
2021/05/03487.5300.0085.6049,0190.04%
2021/04/29589.34689.1588.70-18,986-0.01%
2021/04/281593.76492.5390.70118,9720.12%
2021/04/277.190.45189.6091.206.18,7310.07%
2021/04/26189.00189.3088.9008,6800.00%
2021/04/23188.2000.0088.2018,6830.01%
2021/04/2200.00288.8586.60-28,696-0.02%
2021/04/21289.20490.0388.80-28,661-0.02%
2021/04/20289.10288.6090.0008,6210.00%
2021/04/1900.00288.7088.80-28,673-0.02%
2021/04/1600.00189.2089.80-18,803-0.01%
2021/04/15288.35189.4089.3018,8470.01%
2021/04/14190.30186.5087.4008,8720.00%
2021/04/13390.20389.5088.1008,8580.00%
2021/04/12691.23190.6090.0058,8450.06%
2021/04/0900.00191.5090.70-18,899-0.01%
2021/04/08593.50393.2793.3028,7710.02%
2021/04/07189.001189.2089.20-108,521-0.12%
2021/04/06488.4500.0087.7048,5210.05%
2021/03/311089.7500.0089.30108,3780.12%
2021/03/2900.00188.7088.80-18,334-0.01%
2021/03/26188.2000.0088.2018,3230.01%
2021/03/25286.60486.8886.30-28,295-0.02%
2021/03/24187.8000.0087.5018,3040.01%
2021/03/2300.00187.2087.10-18,284-0.01%
2021/03/2200.00290.1088.80-28,227-0.02%
2021/03/1900.001091.1091.10-108,208-0.12%
2021/03/181091.4000.0091.20108,1740.12%
2021/03/17190.30190.9089.3008,2180.00%
2021/03/16289.90290.2589.9008,3590.00%
2021/03/1500.00189.7088.80-18,476-0.01%
2021/03/1200.00189.9089.10-18,447-0.01%
2021/03/11389.87890.6090.10-58,423-0.06%
2021/03/1000.00590.2690.40-58,239-0.06%
2021/03/09188.50188.5089.2008,1600.00%
2021/03/08889.78289.4087.0068,0880.07%
2021/03/05288.20489.4888.10-28,016-0.02%
2021/03/04187.0000.0086.1017,6700.01%
2021/03/03790.91690.0389.8017,7020.01%
2021/03/02691.6500.0088.9067,6000.08%
2021/02/26990.76292.0592.0077,4790.09%
2021/02/25991.54190.4089.7087,2790.11%
2021/02/24493.73294.0090.7027,1320.03%
2021/02/23394.271392.2193.20-106,872-0.15%
2021/02/22598.48698.7795.80-16,549-0.02%
2021/02/19791.075088.4294.00-435,820-0.74%
2021/02/187184.265284.3585.50194,9520.38%
2021/02/1700.001276.0277.80-124,570-0.26%
2021/02/04277.20178.0077.1014,4650.02%
2021/02/03276.702377.7975.70-214,357-0.48%
2021/02/0200.00172.6072.40-14,182-0.02%
2021/02/01172.5000.0072.3014,2190.02%
2021/01/29176.30676.4373.80-54,167-0.12%
2021/01/28175.00174.4074.3004,0160.00%
2021/01/27273.3500.0074.8023,9750.05%
2021/01/26374.17174.5072.9023,9350.05%
2021/01/25473.1000.0073.9043,9030.10%
2021/01/2100.00170.8071.00-13,846-0.03%
2021/01/20574.1000.0072.1053,8090.13%
2021/01/19375.60375.2375.2003,7500.00%
2021/01/18573.0800.0073.8053,7090.13%
2021/01/15777.1700.0075.5073,6700.19%
2021/01/1400.00377.6777.70-33,619-0.08%
2021/01/13276.6500.0076.7023,5900.06%
2021/01/121777.99176.9076.10163,5550.45%
2021/01/11478.53379.5779.9013,4650.03%
2021/01/0800.00178.0077.60-13,298-0.03%
2021/01/07475.951676.8677.10-123,212-0.37%
2021/01/061374.95175.4074.60123,1560.38%
2021/01/05377.1000.0077.5033,0750.10%
2020/12/3100.00175.0073.90-12,905-0.03%
2020/12/29174.00274.8073.70-12,867-0.03%
2020/12/25173.30172.6072.7002,7980.00%
2020/12/24272.5000.0072.7022,7790.07%
2020/12/23371.4000.0071.7032,7810.11%
2020/12/16173.3000.0072.5012,6990.04%
2020/12/14176.7000.0075.5012,5920.04%
2020/12/11279.9000.0077.2022,5450.08%
2020/12/10179.00378.0379.90-22,382-0.08%
2020/12/09178.101277.5278.80-112,176-0.51%
2020/12/04273.65474.1873.70-21,889-0.11%
2020/12/0300.00175.2074.20-11,868-0.05%
2020/12/02473.78173.7073.9031,7930.17%
2020/12/01172.50572.4072.40-41,747-0.23%
2020/11/30174.70173.7073.2001,7270.00%
2020/11/27172.40273.2574.00-11,682-0.06%
2020/11/26270.8000.0070.7021,5070.13%
2020/11/25170.0000.0070.2011,4930.07%
2020/11/1900.00169.8069.30-11,458-0.07%
2020/11/1700.00269.4069.40-21,379-0.14%
2020/11/16569.22169.0068.7041,4240.28%
2020/11/1100.00268.7068.80-21,410-0.14%
2020/11/09167.7000.0067.9011,3660.07%
2020/11/0400.00165.0065.30-11,386-0.07%
2020/10/29163.4000.0063.9011,5140.07%
2020/10/0500.00164.6064.70-12,411-0.04%
2020/09/30164.2000.0064.4012,6370.04%
2020/09/2500.00164.0062.20-13,596-0.03%
2020/09/1700.00167.9067.90-13,672-0.03%
2020/09/16167.10166.8066.9003,6740.00%
2020/09/14166.40166.2066.3003,8070.00%
2020/09/11363.87164.4064.0023,8150.05%
2020/09/08165.70164.9065.1003,8980.00%
2020/09/04366.3300.0066.4033,9900.08%
2020/09/03567.9000.0067.5054,1700.12%
2020/09/02268.2500.0068.2024,1820.05%
2020/08/2800.00366.0066.10-34,203-0.07%
2020/08/2700.00166.2066.10-14,267-0.02%
2020/08/26166.7000.0066.6014,4150.02%
2020/08/20163.3000.0063.6014,4300.02%
2020/08/19669.17368.5068.5034,3860.07%
2020/08/1400.00170.8070.70-14,370-0.02%
2020/08/13270.95770.6670.00-54,368-0.11%
2020/08/1100.00171.8071.10-14,377-0.02%
2020/08/10170.70169.8069.9004,3870.00%
2020/08/05370.8700.0071.3034,4030.07%
2020/08/04170.20170.1069.9004,4000.00%
2020/08/0300.00169.2069.00-14,527-0.02%
2020/07/31768.8600.0069.0074,5800.15%
2020/07/30169.5000.0069.4014,5920.02%
2020/07/2700.00269.0569.00-24,590-0.04%
2020/07/23173.40172.7072.3004,5680.00%
2020/07/22673.5500.0073.0064,5810.13%
2020/07/2100.00572.0072.00-54,496-0.11%
2020/07/17471.3800.0071.2044,4480.09%
2020/07/16572.00172.5071.5044,4570.09%
2020/07/15472.93272.8071.2024,4390.05%
2020/07/14172.70172.8072.6004,4560.00%
2020/07/131175.86174.8075.20104,4140.23%
2020/07/10477.68377.8075.0014,4210.02%
2020/07/09680.27680.4879.9004,3630.00%
2020/07/081180.9112878.6381.40-1174,194-2.79% 大賣/鉅額交易
2020/07/0713276.42875.7377.101243,6123.43% 大買/鉅額交易
2020/07/0300.00370.6770.60-33,365-0.09%
2020/07/02171.2000.0071.2013,4310.03%
2020/07/0100.002171.0271.00-213,440-0.61%
2020/06/2900.00169.5068.80-13,425-0.03%
2020/06/231069.8000.0070.10103,4590.29%
2020/06/19170.8000.0070.0013,5290.03%
2020/06/18570.6000.0070.7053,4330.15%
2020/06/17270.30270.9070.3003,4470.00%
2020/06/16169.0000.0069.7013,4750.03%
2020/06/15168.7000.0068.0013,5410.03%
2020/06/11170.5000.0069.9013,5860.03%
2020/06/10274.25973.0172.20-73,590-0.19%
2020/06/08172.0000.0071.5013,5700.03%
2020/06/051071.8000.0072.50103,5670.28%
2020/06/0400.00271.7071.40-23,593-0.06%
2020/06/02371.90472.9072.30-13,568-0.03%
2020/05/28169.0000.0068.8013,4740.03%
2020/05/2700.002070.2070.20-203,511-0.57%
2020/05/26469.9300.0069.5043,5850.11%
2020/05/252368.20569.0869.00183,6200.50%
2020/05/21169.0000.0069.6013,7400.03%
2020/05/20168.7000.0068.2013,7670.03%
2020/05/18267.3000.0067.3024,0120.05%
2020/05/1200.00171.3071.00-14,052-0.02%
2020/05/11171.001270.9770.90-114,099-0.27%
2020/05/08170.80370.9770.70-24,087-0.05%
2020/04/3000.00472.7072.60-44,096-0.10%
2020/04/29371.57371.6071.3004,1050.00%
2020/04/28670.67271.5570.4044,1320.10%
2020/04/27270.30270.6570.4004,2280.00%
2020/04/231068.901068.5368.5004,2940.00%
2020/04/21168.3000.0067.5014,4880.02%
2020/04/20170.10169.5070.4004,5300.00%
2020/04/17470.10169.9069.2034,5840.07%
2020/04/16570.02170.5069.7044,7250.08%
2020/04/15169.3000.0070.1014,8290.02%
2020/04/14269.3000.0069.7024,9170.04%
2020/04/13367.20367.5067.4005,1600.00%
2020/04/10167.20367.0066.80-25,536-0.04%
2020/04/09168.50169.1067.3005,8680.00%
2020/04/08167.90368.0368.40-26,121-0.03%
2020/04/07465.08465.2566.6006,2680.00%
2020/04/06162.10762.5062.40-66,416-0.09%
2020/04/01162.2000.0062.0016,7220.01%
2020/03/31361.43262.1561.0017,3100.01%
2020/03/30161.6000.0061.9017,6510.01%
2020/03/27161.7000.0061.0017,9280.01%
2020/03/26161.00161.9061.8008,3850.00%
2020/03/25661.9800.0061.6068,6730.07%
2020/03/2400.00259.1558.90-28,750-0.02%
2020/03/20156.80257.4557.50-19,195-0.01%
2020/03/19253.0500.0052.3029,2380.02%
2020/03/16266.8000.0062.0029,1710.02%
2020/03/1300.00564.4068.00-59,102-0.05%
2020/03/12374.50773.8371.00-49,013-0.04%
2020/03/1000.00578.5080.80-58,950-0.06%
2020/03/091780.48479.8579.00138,9060.15%
2020/03/06883.331083.4183.20-28,846-0.02%
2020/03/05784.49584.8084.6028,8310.02%
2020/03/0300.00284.0083.70-28,805-0.02%
2020/03/02283.35481.4381.50-28,759-0.02%
2020/02/27386.83888.0483.70-58,723-0.06%
2020/02/2600.00389.1788.30-38,644-0.03%
2020/02/25890.33190.3090.3078,6050.08%
2020/02/2400.00691.7091.90-68,532-0.07%
2020/02/21391.0700.0090.7038,5020.04%
2020/02/201791.531492.3291.0038,4740.04%
2020/02/19391.50390.4392.1008,3580.00%
2020/02/18388.90488.8388.30-18,233-0.01%
2020/02/17588.78389.2088.4028,2380.02%
2020/02/14188.8000.0088.8018,2150.01%
2020/02/13588.3200.0087.8058,2000.06%
2020/02/12588.4000.0088.5058,1870.06%
2020/02/06287.9500.0088.0028,1390.02%
2020/02/05587.961087.5886.70-58,141-0.06%
2020/02/04987.2100.0087.6098,0890.11%
2020/02/0300.00183.7084.80-18,065-0.01%
2020/01/30387.0300.0086.6038,2820.04%
2020/01/20195.3000.0096.2018,1580.01%
2020/01/17195.0000.0095.0018,1740.01%
2020/01/16196.6000.0096.6018,2640.01%
2020/01/1500.00198.0095.50-18,159-0.01%
2020/01/14197.50998.0098.30-88,055-0.10%
2020/01/10397.5700.0097.0037,8970.04%
2020/01/0900.007100.24100.50-77,686-0.09%
2020/01/08699.78299.9597.4047,5560.05%
2020/01/07298.10298.0099.2007,4030.00%
2020/01/0616107.418105.56103.0087,0770.11%
2020/01/031109.002104.50104.50-16,656-0.02%
2020/01/026110.5810109.60108.50-46,306-0.06%
2019/12/317107.075107.20108.0026,0110.03%
2019/12/272106.5014106.21106.00-125,576-0.22%
2019/12/2612106.8813105.73106.50-15,269-0.02%
2019/12/25499.5823100.90101.50-194,672-0.41%
2019/12/241196.271096.5996.5014,3180.02%
2019/12/2316597.2317397.2195.80-84,028-0.20% 大買/大賣/
2019/12/201186.30288.9588.9093,5720.25%
2019/12/191486.02287.6085.60123,2500.37%
2019/12/18886.00486.3386.5043,1260.13%
2019/12/17386.471185.9586.00-83,007-0.27%
2019/12/16179.1000.0082.8012,6740.04%
2019/12/1300.00580.4679.10-52,585-0.19%
2019/12/12281.15281.9080.2002,5600.00%
2019/12/03177.4000.0077.1012,4970.04%
2019/11/29278.0500.0078.4022,5540.08%
2019/11/28178.2000.0077.8012,5600.04%
2019/11/27178.30178.4078.7002,5910.00%
2019/11/26278.5000.0078.9022,7290.07%
2019/11/25277.40277.2077.4002,8390.00%
2019/11/22276.8000.0076.5022,8590.07%
2019/11/2100.00675.9776.50-62,896-0.21%
2019/11/20276.40277.7076.6002,9310.00%
2019/11/14178.4000.0077.7013,0750.03%
2019/11/11680.0000.0079.7063,1750.19%
2019/11/08183.5000.0083.0013,2040.03%
2019/11/07184.60184.7083.6003,2480.00%
2019/11/05185.9000.0085.2013,2390.03%
2019/11/04785.61186.1085.4063,2400.19%
2019/11/01185.20185.3085.3003,2250.00%
2019/10/31184.70384.5784.00-23,225-0.06%
2019/10/30385.47485.4884.90-13,181-0.03%
2019/10/29283.60283.2584.8002,9570.00%
2019/10/25384.10484.7083.00-12,909-0.03%
2019/10/2400.00383.2384.30-32,857-0.10%
2019/10/2300.00181.5081.10-12,728-0.04%
2019/10/2200.001280.8580.10-122,736-0.44%
2019/10/2100.00180.3080.20-12,780-0.04%
2019/10/18280.80180.8080.8012,8020.04%
2019/10/17180.0000.0079.8012,8380.04%
2019/10/16179.9000.0079.8012,9290.03%
2019/10/1500.00179.7079.10-13,218-0.03%
2019/10/141078.9000.0078.90103,2840.30%
2019/10/08180.70180.4080.4003,2900.00%
2019/10/02581.5000.0081.5053,3890.15%
2019/09/26180.2000.0079.3013,4940.03%
2019/09/20280.30180.6080.7014,0610.02%
2019/09/12183.00182.6082.6004,1660.00%
2019/09/1000.00482.4882.30-44,277-0.09%
2019/09/0900.00183.8083.60-14,317-0.02%
2019/09/06185.5000.0085.3014,5280.02%
2019/09/05186.2000.0085.9014,7890.02%
2019/09/03187.00186.6084.7004,8410.00%
2019/08/30287.00186.0085.7014,8510.02%
2019/08/28486.43186.8087.7034,6870.06%
2019/08/2300.00186.5085.10-14,534-0.02%
2019/08/2200.00486.5385.80-44,491-0.09%
2019/08/21285.75285.6085.3004,4310.00%
2019/08/19285.50584.9484.10-34,378-0.07%
2019/08/16184.20283.7085.00-14,345-0.02%
2019/08/15182.60182.0082.6004,2660.00%
2019/08/14282.7000.0082.3024,2580.05%
2019/08/13181.10282.4080.70-14,238-0.02%
2019/08/1200.00382.8382.90-34,208-0.07%
2019/08/08179.30180.1079.5004,1540.00%
2019/08/07179.10278.2578.00-14,167-0.02%
2019/08/06174.8000.0079.5014,1960.02%
2019/08/05379.23978.0078.00-64,198-0.14%
2019/08/01182.60182.7082.7004,2100.00%
2019/07/30282.9000.0081.8024,1910.05%
2019/07/2900.00985.4385.10-94,203-0.21%
2019/07/25184.6000.0086.0014,2750.02%
2019/07/24285.3000.0084.3024,2820.05%
2019/07/23886.0800.0084.8084,3070.19%
2019/07/191085.2500.0085.00104,3650.23%
2019/07/17689.43291.1587.2044,3210.09%
2019/07/10185.30286.1086.40-14,383-0.02%
2019/07/0900.00185.1084.00-14,450-0.02%
2019/07/0400.00586.0086.00-54,777-0.10%
2019/07/03788.17188.9087.0064,8140.12%
2019/07/02188.7000.0088.5014,8270.02%
2019/07/01190.90290.4589.70-14,829-0.02%
2019/06/28285.950.187.0086.901.94,8010.04%
2019/06/27584.72886.4986.90-35,131-0.06%
2019/06/2600.001582.4082.40-154,997-0.30%
2019/06/2500.00182.6081.30-15,226-0.02%
2019/06/24181.4000.0082.7015,4890.02%
2019/06/21382.8000.0080.8036,0090.05%
2019/06/20284.00583.7684.00-36,228-0.05%
2019/06/1900.005.182.5182.20-5.16,977-0.07%
2019/06/180.181.60881.6480.80-7.97,536-0.10%
2019/06/17381.40181.7083.0027,9210.03%
2019/06/14982.63582.1281.6047,9230.05%
2019/06/135581.636081.5080.40-57,774-0.06%
2019/06/10171.6000.0073.5018,0150.01%
2019/06/06370.03171.4070.0028,0520.02%
2019/06/04172.50172.4072.1008,0390.00%
2019/05/30173.0000.0073.1018,1670.01%
2019/05/28372.5000.0072.7038,2630.04%
2019/05/24174.2000.0072.6018,4680.01%
2019/05/17375.5000.0075.0039,3660.03%
2019/05/16179.70178.0078.0009,3750.00%
2019/05/15380.43380.3780.0009,4060.00%
2019/05/141279.38278.9080.60109,5180.11%
2019/05/13179.2000.0078.5019,5070.01%
2019/05/09282.70181.8082.0019,5540.01%
2019/05/06286.95286.2585.7009,6110.00%
2019/05/03590.14390.2389.7029,5710.02%
2019/05/02189.1000.0088.0019,5240.01%
2019/04/26389.3700.0087.5039,7730.03%
2019/04/25191.30192.2091.4009,8940.00%
2019/04/24191.00190.9090.8009,9430.00%
2019/04/23290.85290.6590.40010,0730.00%
2019/04/22191.30192.1092.00010,3620.00%
2019/04/191191.691191.3191.30010,5290.00%
2019/04/18292.20292.7592.50010,7550.00%
2019/04/17291.801791.9591.20-1510,669-0.14%
2019/04/16191.60192.3092.20010,6320.00%
2019/04/15393.3000.0093.60310,5840.03%
2019/04/12194.10191.5091.50010,5110.00%
2019/04/11396.67897.0194.80-510,375-0.05%
2019/04/10497.53697.1796.30-210,308-0.02%
2019/04/09397.50497.6096.10-110,267-0.01%
2019/04/08397.97198.7096.50210,2210.02%
2019/04/03397.93697.8097.50-310,114-0.03%
2019/04/02598.62298.7598.80310,0660.03%
2019/04/013100.279100.1997.40-69,895-0.06%
2019/03/29698.00897.8998.40-29,486-0.02%
2019/03/28497.58197.9096.4039,3460.03%
2019/03/27497.18597.4097.70-19,125-0.01%
2019/03/26699.622398.7299.10-178,857-0.19%
2019/03/251193.32193.7095.60108,3500.12%
2019/03/222795.116794.1394.60-408,080-0.50%
2019/03/2128089.8321789.8990.50637,2870.86% 大買/大賣/
2019/03/204586.274286.0682.3036,7410.04%
2019/03/19179.60379.8780.20-26,353-0.03%
2019/03/18179.70279.1578.80-16,301-0.02%
2019/03/15279.00178.7078.8016,2440.02%
2019/03/14480.08180.2080.1036,1610.05%
2019/03/13376.93377.3379.1005,9200.00%
2019/03/1200.00177.3075.60-15,834-0.02%
2019/03/11175.00174.8074.9005,8190.00%
2019/03/08874.71175.0074.8075,9870.12%
2019/03/07876.863.175.8775.604.96,0200.08%
2019/03/06178.70178.1077.4006,1060.00%
2019/03/05277.40277.8077.2006,1390.00%
2019/03/04878.86878.4677.0006,1280.00%
2019/02/27176.4000.0077.2016,0890.02%
2019/02/261.177.96178.1077.500.16,1180.00%
2019/02/25380.27479.9079.20-16,320-0.02%
2019/02/22379.73479.6578.80-16,205-0.02%
2019/02/215080.898479.7279.70-346,066-0.56%
2019/02/20174.501375.1074.20-125,579-0.22%
2019/02/19875.931675.5975.00-85,591-0.14%
2019/02/18474.155.374.2674.50-1.35,466-0.02%
2019/02/153.372.87272.4072.501.35,4040.02%
2019/02/14774.10475.2374.1035,4100.06%
2019/02/13976.801275.4374.80-35,440-0.06%
2019/02/12274.709.375.2375.00-7.35,329-0.14%
2019/02/11374.5000.0074.8035,3620.06%
2019/01/302.374.1300.0073.502.35,7430.04%
2019/01/29273.75473.2074.00-26,050-0.03%
2019/01/28372.931.273.1272.701.86,0210.03%
2019/01/25173.80173.6073.2006,0710.00%
2019/01/24372.80272.8072.5016,1060.02%
2019/01/2300.00172.5072.50-16,125-0.02%
2019/01/22373.4300.0073.0036,1360.05%
2019/01/21474.65174.1073.8036,1570.05%
2019/01/181974.8125.375.5674.30-6.36,148-0.10%
2019/01/17675.20176.6072.7055,9900.08%
2019/01/16174.40274.6574.10-15,890-0.02%
2019/01/15474.28174.8075.5035,8390.05%
2019/01/141075.19775.4775.1035,7090.05%
2019/01/1113.273.021372.4471.800.25,3860.00%
2019/01/1030.371.894071.9371.50-9.75,164-0.19%
2019/01/09269.25168.6067.6014,8770.02%
2019/01/0800.00867.3068.50-84,827-0.17%
2018/12/28166.00166.9066.2004,9900.00%
2018/12/25264.0000.0063.7025,0550.04%
2018/12/24664.2500.0065.0065,1870.12%
2018/12/18167.6000.0066.7015,2630.02%
2018/12/14467.5000.0067.5045,3580.07%
2018/12/1300.00668.5367.40-65,338-0.11%
2018/12/12165.70267.8067.70-15,285-0.02%
2018/12/11264.6000.0064.6025,2510.04%
2018/12/10564.2000.0063.5055,2770.09%
2018/12/07165.7000.0065.6015,2730.02%
2018/12/061267.1700.0064.70125,3020.23%
2018/12/05466.9800.0066.9045,3260.08%
2018/12/04170.20169.7069.9005,4220.00%
2018/12/03170.60170.0069.8005,4130.00%
2018/11/30167.00266.7066.70-15,250-0.02%
2018/11/29267.60968.8866.50-75,216-0.13%
2018/11/28267.70167.0068.0015,1000.02%
2018/11/2700.00166.7066.90-15,032-0.02%
2018/11/26265.0500.0065.0024,9610.04%
2018/11/23664.6000.0064.4064,9400.12%
2018/11/22164.10768.9364.10-64,887-0.12%
2018/11/212163.602063.0863.6014,6450.02%
2018/11/201062.901163.1262.90-14,632-0.02%
2018/11/19163.00263.2063.50-14,629-0.02%
2018/11/162462.682063.1862.6044,6240.09%
2018/11/1500.00261.0061.70-24,569-0.04%
2018/11/14560.801561.9360.80-104,587-0.22%
2018/11/13660.6200.0062.2064,6170.13%
2018/11/121162.101362.4761.10-24,614-0.04%
2018/11/09261.80661.0362.00-44,641-0.09%
2018/11/08161.80162.3061.8004,6940.00%
2018/11/071661.35962.5163.0074,7320.15%
2018/11/0611266.5512565.2162.50-134,522-0.29% 大買/大賣/
2018/11/05358.87158.5060.6024,2260.05%
2018/11/0200.00157.6058.20-14,408-0.02%
2018/10/31153.9000.0055.4014,9050.02%
2018/10/30151.90252.6052.40-14,885-0.02%
2018/10/29155.10153.6054.0004,8620.00%
2018/10/2500.00158.0056.80-14,816-0.02%
2018/10/24960.00860.3560.2014,7590.02%
2018/10/231059.9000.0058.00104,7340.21%
2018/10/16158.30158.8057.8004,8980.00%
2018/10/15157.20256.9557.80-15,034-0.02%
2018/10/12157.201056.7057.40-95,083-0.18%
2018/10/11154.60256.6054.50-15,070-0.02%
2018/10/091762.251961.5860.50-25,094-0.04%
2018/10/08965.081065.7764.80-15,036-0.02%
2018/10/051567.27868.2667.0075,0600.14%
2018/10/0400.00270.4070.20-25,118-0.04%
2018/10/03470.88373.2070.0015,1180.02%
2018/10/02476.55173.8073.5035,0950.06%
2018/10/01172.20172.7073.3005,0000.00%
2018/09/28173.2000.0072.3015,0500.02%
2018/09/2700.00272.1571.70-25,147-0.04%
2018/09/26171.80171.6071.4005,1640.00%
2018/09/25172.2000.0072.2015,1720.02%
2018/09/212368.571268.8870.20115,1700.21%
2018/09/1900.00170.6070.20-15,087-0.02%
2018/09/18669.80369.1770.0035,1410.06%
2018/09/1700.00171.0071.70-15,179-0.02%
2018/09/13170.10269.0568.50-15,236-0.02%
2018/09/12369.301169.2769.20-85,278-0.15%
2018/09/11970.61269.6070.7075,3570.13%
2018/09/10669.63170.2069.3055,3250.09%
2018/09/06179.90179.4079.8005,5710.00%
2018/08/311280.11180.5080.80117,2350.15%
2018/08/30181.2000.0080.7017,3400.01%
2018/08/29680.5300.0080.4067,5240.08%
2018/08/28180.90281.5080.60-17,796-0.01%
2018/08/24178.8000.0078.6017,8630.01%
2018/08/23580.10180.4079.3047,9380.05%
2018/08/22179.401179.1280.10-107,956-0.13%
2018/08/21179.20279.7079.70-18,028-0.01%
2018/08/2000.00679.0078.60-68,107-0.07%
2018/08/171079.7000.0079.50108,2030.12%
2018/08/16678.65478.4380.0028,3620.02%
2018/08/15381.33580.9880.00-28,296-0.02%
2018/08/14882.49680.8581.6028,3750.02%
2018/08/132581.812081.4382.6058,3700.06%
2018/08/10188.303091.1288.30-298,213-0.35%
2018/08/093390.342292.0590.80118,3300.13%
2018/08/088991.897391.7692.20168,1830.20%
2018/08/071083.01983.1183.9017,8390.01%
2018/08/03188.60388.1388.70-27,762-0.03%
2018/08/0100.00290.7589.10-27,823-0.03%
2018/07/31389.23289.1589.3017,8180.01%
2018/07/3000.00389.7089.70-37,938-0.04%
2018/07/2700.00190.0089.20-17,938-0.01%
2018/07/25189.50188.8088.5007,9910.00%
2018/07/23388.67189.1089.5028,1340.02%
2018/07/202492.552092.7792.2048,1800.05%
2018/07/19191.8000.0091.1018,1160.01%
2018/07/1800.00491.1390.30-48,211-0.05%
2018/07/17593.0600.0091.9058,4060.06%
2018/07/13191.80291.9091.00-18,549-0.01%
2018/07/121591.471791.5691.50-28,961-0.02%
2018/07/11287.70187.6087.5019,5230.01%
2018/07/1000.00188.6088.90-19,647-0.01%
2018/07/09287.3000.0087.3029,6760.02%
2018/07/0600.00189.0089.40-19,702-0.01%
2018/07/05887.44190.8086.0079,7030.07%
2018/07/04190.0000.0090.2019,6950.01%
2018/07/03390.6000.0090.5039,6760.03%
2018/07/02195.60192.6092.0009,6690.00%
2018/06/29192.3000.0094.0019,6650.01%
2018/06/28191.90291.6091.70-19,635-0.01%
2018/06/27391.83191.7090.9029,6540.02%
2018/06/26192.60191.6092.5009,6350.00%
2018/06/25394.77196.0093.3029,6020.02%
2018/06/22196.70396.4796.80-29,646-0.02%
2018/06/21499.13198.8098.5039,6900.03%
2018/06/202100.30498.0399.00-29,823-0.02%
2018/06/192105.258103.00102.00-69,921-0.06%
2018/06/151111.501112.00107.00010,0860.00%
2018/06/141109.001111.00110.00010,1220.00%
2018/06/1312114.335113.30109.50710,0030.07%
2018/06/1214113.7514112.54111.5009,8960.00%
2018/06/114112.8849109.18111.00-459,973-0.45%
2018/06/08130106.9282106.97107.50489,4260.51% 大買/
2018/06/07499.65298.7097.9029,1220.02%
2018/06/068100.742100.4099.3069,0830.07%
2018/06/051096.30998.7898.9019,1820.01%
2018/06/04595.5200.0095.3058,9600.06%
2018/06/0100.005.294.9994.70-5.29,016-0.06%
2018/05/31294.65394.8794.70-19,096-0.01%
2018/05/302.293.5000.0093.202.29,1500.02%
2018/05/29496.40296.0095.5029,2890.02%
2018/05/28196.10197.5095.9009,7170.00%
2018/05/25198.00296.1595.20-19,996-0.01%
2018/05/241294.981395.3895.00-19,908-0.01%
2018/05/23191.60191.4092.1009,8670.00%
2018/05/22294.20694.5092.50-49,902-0.04%
2018/05/211092.03292.1592.5089,9060.08%
2018/05/1800.00390.8090.20-39,899-0.03%
2018/05/1700.00293.6592.20-210,010-0.02%
2018/05/16189.2000.0090.0019,9690.01%
2018/05/15389.27188.6088.30210,1020.02%
2018/05/14688.551288.2388.60-610,327-0.06%
2018/05/11592.18291.7590.00310,3960.03%
2018/05/0800.00191.3090.70-110,944-0.01%
2018/05/07692.18791.9992.30-111,138-0.01%
2018/05/042890.942791.2189.80111,6590.01%
2018/05/03189.90289.5089.20-111,957-0.01%
2018/05/02192.50190.4090.40012,7040.00%
2018/04/30488.05389.3392.40113,0700.01%
2018/04/263189.98195.3089.903012,9140.23%
2018/04/25295.10395.4395.30-112,840-0.01%
2018/04/24697.63996.7095.00-312,816-0.02%
2018/04/238103.382599.2199.50-1712,740-0.13%
2018/04/203107.504107.63106.50-112,537-0.01%
2018/04/192108.003107.33106.50-112,413-0.01%
2018/04/1828113.056111.75107.002212,4970.18%
2018/04/17129112.35130111.84109.50-112,046-0.01% 大買/大賣/
2018/04/161102.501105.00104.00011,4180.00%
2018/04/122103.251104.00102.00111,3110.01%
2018/04/115104.5000.00101.50511,3580.04%
2018/04/101103.501104.00103.00011,3730.00%
2018/04/091101.0000.00100.50111,3330.01%
2018/03/311102.5000.00102.50111,6170.01%
2018/03/281105.001104.00104.00011,9230.00%
2018/03/271104.502106.25105.00-111,935-0.01%
2018/03/2600.001105.00104.00-111,928-0.01%
2018/03/233102.331102.50103.50211,9280.02%
2018/03/222108.006107.50107.50-411,923-0.03%
2018/03/211111.002110.75111.50-111,799-0.01%
2018/03/205112.504113.38108.50111,6270.01%
2018/03/1900.006109.33111.50-611,530-0.05%
2018/03/162109.0013109.35109.50-1111,568-0.10%
2018/03/1519111.3211111.27109.00811,7000.07%
2018/03/132107.003107.00106.00-111,513-0.01%
2018/03/121105.501104.50104.50011,6170.00%
2018/03/0916108.444107.88104.501211,8120.10%
2018/03/087104.142103.75104.00511,7480.04%
2018/03/074104.5013103.42103.00-911,836-0.08%
2018/03/063106.172105.25106.00111,9980.01%
2018/03/051108.502107.50105.50-112,005-0.01%
2018/03/022108.252107.25107.50011,9900.00%
2018/03/016110.6718110.64110.00-1211,933-0.10%
2018/02/27123109.65120109.39110.00311,5870.03% 大買/大賣/
2018/02/262101.75199.70100.00111,2840.01%
2018/02/234103.008101.63100.50-411,390-0.04%
2018/02/221399.04399.9799.701011,7470.09%
2018/02/211096.601599.95100.50-511,855-0.04%
2018/02/12494.25294.0593.00211,8610.02%
2018/02/09393.07193.1096.00212,2820.02%
2018/02/08295.2500.0096.00212,2320.02%
2018/02/073102.17197.8097.80212,1940.02%
2018/02/06699.481103.5097.80512,2160.04%
2018/02/051109.001108.00108.50012,0460.00%
2018/02/022114.754112.25112.50-212,119-0.02%
2018/02/014117.133116.83114.00112,1580.01%
2018/01/311118.5000.00118.00112,0720.01%
2018/01/305121.502122.50123.00312,0870.02%
2018/01/298122.198123.31124.00012,0330.00%
2018/01/261116.503115.83116.00-211,783-0.02%
2018/01/255113.608110.13116.00-311,579-0.03%
2018/01/2452105.3456104.42105.50-410,980-0.04%
2018/01/2300.00598.3896.10-511,090-0.05%
2018/01/22698.122095.0098.20-1411,386-0.12%
2018/01/19396.60196.1095.30211,7670.02%
2018/01/18199.70199.1097.50011,8980.00%
2018/01/16197.90198.7098.60012,7750.00%
2018/01/15198.00197.5097.80012,9790.00%
2018/01/12498.58799.1698.00-313,301-0.02%
2018/01/11195.50295.1595.30-113,567-0.01%
2018/01/10194.30195.0095.00013,9220.00%
2018/01/09298.00297.9095.50014,3660.00%
2018/01/08297.80198.2097.50114,5630.01%
2018/01/053100.473100.40100.00014,7910.00%
2018/01/04399.43499.5099.70-115,107-0.01%
2018/01/03298.25298.8598.50015,6460.00%
2018/01/02795.73796.1498.40016,4490.00%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章